1. 一站式汇率
  2. 银行牌价
  3. 花旗
  4. 历史

花旗银行(中国)港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.002232 (0.24%)
最高 0.929048 (0.24%)
最低 0.925702 (-0.12%)
平均 0.927318 (0.05%)
日期 现汇卖出价 涨跌%
2024-04-28 0.929048 0.24%
2024-04-27 0.929048 0.24%
2024-04-26 0.928765 0.21%
2024-04-25 0.928653 0.20%
2024-04-24 0.928238 0.15%
2024-04-23 0.927826 0.11%
2024-04-22 0.927444 0.07%
2024-04-21 0.92774 0.10%
2024-04-20 0.92774 0.10%
2024-04-19 0.92744 0.07%
2024-04-18 0.927206 0.04%
2024-04-17 0.927001 0.02%
2024-04-16 0.927306 0.05%
2024-04-15 0.927733 0.10%
2024-04-14 0.926946 0.01%
2024-04-13 0.926946 0.01%
2024-04-12 0.926582 -0.03%
2024-04-11 0.926499 -0.03%
2024-04-10 0.926207 -0.07%
2024-04-09 0.92681 -0.00%
2024-04-08 0.926686 -0.01%
2024-04-07 0.927654 0.09%
2024-04-06 0.927654 0.09%
2024-04-05 0.927336 0.06%
2024-04-04 0.927351 0.06%
2024-04-03 0.927375 0.06%
2024-04-02 0.927309 0.05%
2024-04-01 0.927035 0.02%
2024-03-31 0.926047 -0.08%
2024-03-30 0.926047 -0.08%
2024-03-29 0.925702 -0.12%
2024-03-28 0.926816 --
更多历史汇率