中信银行澳门元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.0024 (0.29%)
最高 0.8354 (0.29%)
最低 0.8292 (-0.46%)
平均 0.832634 (-0.04%)
日期 现汇卖出价 涨跌% 试算
2019-03-27 0.8354 0.07% 1000 CNY = 1197.03 MOP (汇)
2019-03-26 0.8348 0.01% 1000 CNY = 1197.89 MOP (汇)
2019-03-25 0.8347 -0.01% 1000 CNY = 1198.04 MOP (汇)
2019-03-24 0.8348 -- 1000 CNY = 1197.89 MOP (汇)
2019-03-23 0.8348 -- 1000 CNY = 1197.89 MOP (汇)
2019-03-22 0.8348 0.47% 1000 CNY = 1197.89 MOP (汇)
2019-03-21 0.8309 0.14% 1000 CNY = 1203.51 MOP (汇)
2019-03-20 0.8297 -0.29% 1000 CNY = 1205.25 MOP (汇)
2019-03-19 0.8321 0.01% 1000 CNY = 1201.78 MOP (汇)
2019-03-18 0.832 -0.05% 1000 CNY = 1201.92 MOP (汇)
2019-03-17 0.8324 -- 1000 CNY = 1201.35 MOP (汇)
2019-03-16 0.8324 0.04% 1000 CNY = 1201.35 MOP (汇)
2019-03-15 0.8321 -0.16% 1000 CNY = 1201.78 MOP (汇)
2019-03-14 0.8334 0.23% 1000 CNY = 1199.90 MOP (汇)
2019-03-13 0.8315 -- 1000 CNY = 1202.65 MOP (汇)
2019-03-12 0.8315 -0.26% 1000 CNY = 1202.65 MOP (汇)
2019-03-11 0.8337 -0.18% 1000 CNY = 1199.47 MOP (汇)
2019-03-10 0.8352 -- 1000 CNY = 1197.32 MOP (汇)
2019-03-09 0.8352 -- 1000 CNY = 1197.32 MOP (汇)
2019-03-08 0.8352 0.16% 1000 CNY = 1197.32 MOP (汇)
2019-03-07 0.8339 0.19% 1000 CNY = 1199.18 MOP (汇)
2019-03-06 0.8323 0.11% 1000 CNY = 1201.49 MOP (汇)
2019-03-05 0.8314 -0.02% 1000 CNY = 1202.79 MOP (汇)
2019-03-04 0.8316 -- 1000 CNY = 1202.50 MOP (汇)
2019-03-03 0.8316 -- 1000 CNY = 1202.50 MOP (汇)
2019-03-02 0.8316 -0.01% 1000 CNY = 1202.50 MOP (汇)
2019-03-01 0.8317 0.17% 1000 CNY = 1202.36 MOP (汇)
2019-02-28 0.8303 0.13% 1000 CNY = 1204.38 MOP (汇)
2019-02-27 0.8292 -0.19% 1000 CNY = 1205.98 MOP (汇)
2019-02-26 0.8308 0.06% 1000 CNY = 1203.66 MOP (汇)
2019-02-25 0.8303 -0.32% 1000 CNY = 1204.38 MOP (汇)
2019-02-24 0.833 -- 1000 CNY = 1200.48 MOP (汇)