中信银行澳门元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.0058 (-0.67%)
最高 0.8615 (0.00%)
最低 0.8532 (-0.96%)
平均 0.8572 (-0.50%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 0.8557 -- 1000 CNY = 1168.63 MOP (汇)
2019-07-16 0.8557 0.08% 1000 CNY = 1168.63 MOP (汇)
2019-07-15 0.855 -0.13% 1000 CNY = 1169.59 MOP (汇)
2019-07-14 0.8561 -- 1000 CNY = 1168.09 MOP (汇)
2019-07-13 0.8561 -0.01% 1000 CNY = 1168.09 MOP (汇)
2019-07-12 0.8562 0.09% 1000 CNY = 1167.95 MOP (汇)
2019-07-11 0.8554 -0.22% 1000 CNY = 1169.04 MOP (汇)
2019-07-10 0.8573 -0.22% 1000 CNY = 1166.45 MOP (汇)
2019-07-09 0.8592 -0.02% 1000 CNY = 1163.87 MOP (汇)
2019-07-08 0.8594 -0.10% 1000 CNY = 1163.60 MOP (汇)
2019-07-07 0.8603 -- 1000 CNY = 1162.39 MOP (汇)
2019-07-06 0.8603 -- 1000 CNY = 1162.39 MOP (汇)
2019-07-05 0.8603 0.20% 1000 CNY = 1162.39 MOP (汇)
2019-07-04 0.8586 -0.05% 1000 CNY = 1164.69 MOP (汇)
2019-07-03 0.859 0.20% 1000 CNY = 1164.14 MOP (汇)
2019-07-02 0.8573 0.45% 1000 CNY = 1166.45 MOP (汇)
2019-07-01 0.8535 -0.29% 1000 CNY = 1171.65 MOP (汇)
2019-06-30 0.856 -- 1000 CNY = 1168.22 MOP (汇)
2019-06-29 0.856 0.07% 1000 CNY = 1168.22 MOP (汇)
2019-06-28 0.8554 -0.09% 1000 CNY = 1169.04 MOP (汇)
2019-06-27 0.8562 -0.14% 1000 CNY = 1167.95 MOP (汇)
2019-06-26 0.8574 0.04% 1000 CNY = 1166.32 MOP (汇)
2019-06-25 0.8571 0.02% 1000 CNY = 1166.73 MOP (汇)
2019-06-24 0.8569 0.06% 1000 CNY = 1167.00 MOP (汇)
2019-06-23 0.8564 -- 1000 CNY = 1167.68 MOP (汇)
2019-06-22 0.8564 0.06% 1000 CNY = 1167.68 MOP (汇)
2019-06-21 0.8559 0.32% 1000 CNY = 1168.36 MOP (汇)
2019-06-20 0.8532 -0.62% 1000 CNY = 1172.06 MOP (汇)
2019-06-19 0.8585 0.08% 1000 CNY = 1164.82 MOP (汇)
2019-06-18 0.8578 -0.29% 1000 CNY = 1165.77 MOP (汇)
2019-06-17 0.8603 -0.14% 1000 CNY = 1162.39 MOP (汇)
2019-06-16 0.8615 -- 1000 CNY = 1160.77 MOP (汇)