中信银行澳门元现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.0085 (0.97%)
最高 0.8913 (1.89%)
最低 0.8748 (0.00%)
平均 0.883616 (1.01%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 0.8833 0.24% 1000 CNY = 1132.12 MOP (汇)
2019-09-18 0.8812 -0.19% 1000 CNY = 1134.82 MOP (汇)
2019-09-17 0.8829 0.36% 1000 CNY = 1132.63 MOP (汇)
2019-09-16 0.8797 -0.11% 1000 CNY = 1136.75 MOP (汇)
2019-09-15 0.8807 -- 1000 CNY = 1135.46 MOP (汇)
2019-09-14 0.8807 -0.05% 1000 CNY = 1135.46 MOP (汇)
2019-09-13 0.8811 0.12% 1000 CNY = 1134.94 MOP (汇)
2019-09-12 0.88 -0.54% 1000 CNY = 1136.36 MOP (汇)
2019-09-11 0.8848 0.26% 1000 CNY = 1130.20 MOP (汇)
2019-09-10 0.8825 -0.20% 1000 CNY = 1133.14 MOP (汇)
2019-09-09 0.8843 0.08% 1000 CNY = 1130.84 MOP (汇)
2019-09-08 0.8836 -- 1000 CNY = 1131.73 MOP (汇)
2019-09-07 0.8836 -0.01% 1000 CNY = 1131.73 MOP (汇)
2019-09-06 0.8837 -0.44% 1000 CNY = 1131.61 MOP (汇)
2019-09-05 0.8876 -0.09% 1000 CNY = 1126.63 MOP (汇)
2019-09-04 0.8884 -0.33% 1000 CNY = 1125.62 MOP (汇)
2019-09-03 0.8913 0.10% 1000 CNY = 1121.96 MOP (汇)
2019-09-02 0.8904 0.30% 1000 CNY = 1123.09 MOP (汇)
2019-09-01 0.8877 -- 1000 CNY = 1126.51 MOP (汇)
2019-08-31 0.8877 -0.01% 1000 CNY = 1126.51 MOP (汇)
2019-08-30 0.8878 0.14% 1000 CNY = 1126.38 MOP (汇)
2019-08-29 0.8866 -0.26% 1000 CNY = 1127.90 MOP (汇)
2019-08-28 0.8889 0.05% 1000 CNY = 1124.99 MOP (汇)
2019-08-27 0.8885 0.11% 1000 CNY = 1125.49 MOP (汇)
2019-08-26 0.8875 0.75% 1000 CNY = 1126.76 MOP (汇)
2019-08-25 0.8809 -- 1000 CNY = 1135.20 MOP (汇)
2019-08-24 0.8809 -- 1000 CNY = 1135.20 MOP (汇)
2019-08-23 0.8809 0.15% 1000 CNY = 1135.20 MOP (汇)
2019-08-22 0.8796 0.17% 1000 CNY = 1136.88 MOP (汇)
2019-08-21 0.8781 0.24% 1000 CNY = 1138.82 MOP (汇)
2019-08-20 0.876 0.14% 1000 CNY = 1141.55 MOP (汇)
2019-08-19 0.8748 -- 1000 CNY = 1143.12 MOP (汇)