中信银行澳门元现汇卖出价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 -0.0124 (-1.44%)
最高 0.859 (0.01%)
最低 0.8402 (-2.18%)
平均 0.850294 (-1.00%)
日期 现汇卖出价 涨跌% 试算
2019-01-22 0.8465 -- 1000 CNY = 1181.33 MOP (汇)
2019-01-21 0.8465 0.34% 1000 CNY = 1181.33 MOP (汇)
2019-01-20 0.8436 -- 1000 CNY = 1185.40 MOP (汇)
2019-01-19 0.8436 -0.02% 1000 CNY = 1185.40 MOP (汇)
2019-01-18 0.8438 0.13% 1000 CNY = 1185.11 MOP (汇)
2019-01-17 0.8427 0.29% 1000 CNY = 1186.66 MOP (汇)
2019-01-16 0.8403 -0.11% 1000 CNY = 1190.05 MOP (汇)
2019-01-15 0.8412 0.12% 1000 CNY = 1188.78 MOP (汇)
2019-01-14 0.8402 -0.27% 1000 CNY = 1190.19 MOP (汇)
2019-01-13 0.8425 -- 1000 CNY = 1186.94 MOP (汇)
2019-01-12 0.8425 -- 1000 CNY = 1186.94 MOP (汇)
2019-01-11 0.8425 -0.27% 1000 CNY = 1186.94 MOP (汇)
2019-01-10 0.8448 -0.41% 1000 CNY = 1183.71 MOP (汇)
2019-01-09 0.8483 -0.47% 1000 CNY = 1178.83 MOP (汇)
2019-01-08 0.8523 -- 1000 CNY = 1173.30 MOP (汇)
2019-01-07 0.8523 -0.18% 1000 CNY = 1173.30 MOP (汇)
2019-01-06 0.8538 -- 1000 CNY = 1171.23 MOP (汇)
2019-01-05 0.8538 -0.04% 1000 CNY = 1171.23 MOP (汇)
2019-01-04 0.8541 -0.02% 1000 CNY = 1170.82 MOP (汇)
2019-01-03 0.8543 0.13% 1000 CNY = 1170.55 MOP (汇)
2019-01-02 0.8532 -0.29% 1000 CNY = 1172.06 MOP (汇)
2019-01-01 0.8557 -0.04% 1000 CNY = 1168.63 MOP (汇)
2018-12-31 0.856 -0.08% 1000 CNY = 1168.22 MOP (汇)
2018-12-30 0.8567 -- 1000 CNY = 1167.27 MOP (汇)
2018-12-29 0.8567 -- 1000 CNY = 1167.27 MOP (汇)
2018-12-28 0.8567 0.26% 1000 CNY = 1167.27 MOP (汇)
2018-12-27 0.8545 -0.16% 1000 CNY = 1170.28 MOP (汇)
2018-12-26 0.8559 -0.20% 1000 CNY = 1168.36 MOP (汇)
2018-12-25 0.8576 -0.16% 1000 CNY = 1166.04 MOP (汇)
2018-12-24 0.859 0.01% 1000 CNY = 1164.14 MOP (汇)
2018-12-23 0.8589 -- 1000 CNY = 1164.28 MOP (汇)
2018-12-22 0.8589 -- 1000 CNY = 1164.28 MOP (汇)