中信银行澳门元现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 0.028 (3.37%)
最高 0.8599 (3.37%)
最低 0.8319 (0.00%)
平均 0.8432 (1.36%)
日期 现汇卖出价 涨跌% 试算
2019-05-21 0.8599 0.06% 1000 CNY = 1162.93 MOP (汇)
2019-05-20 0.8594 -0.01% 1000 CNY = 1163.60 MOP (汇)
2019-05-19 0.8595 -- 1000 CNY = 1163.47 MOP (汇)
2019-05-18 0.8595 -- 1000 CNY = 1163.47 MOP (汇)
2019-05-17 0.8595 0.56% 1000 CNY = 1163.47 MOP (汇)
2019-05-16 0.8547 0.27% 1000 CNY = 1170.00 MOP (汇)
2019-05-15 0.8524 -- 1000 CNY = 1173.16 MOP (汇)
2019-05-14 0.8524 -0.02% 1000 CNY = 1173.16 MOP (汇)
2019-05-13 0.8526 0.53% 1000 CNY = 1172.88 MOP (汇)
2019-05-12 0.8481 -- 1000 CNY = 1179.11 MOP (汇)
2019-05-11 0.8481 -- 1000 CNY = 1179.11 MOP (汇)
2019-05-10 0.8481 0.01% 1000 CNY = 1179.11 MOP (汇)
2019-05-09 0.848 0.66% 1000 CNY = 1179.25 MOP (汇)
2019-05-08 0.8424 -- 1000 CNY = 1187.08 MOP (汇)
2019-05-07 0.8424 0.26% 1000 CNY = 1187.08 MOP (汇)
2019-05-06 0.8402 0.55% 1000 CNY = 1190.19 MOP (汇)
2019-05-05 0.8356 0.01% 1000 CNY = 1196.74 MOP (汇)
2019-05-04 0.8355 0.05% 1000 CNY = 1196.89 MOP (汇)
2019-05-03 0.8351 -0.02% 1000 CNY = 1197.46 MOP (汇)
2019-05-02 0.8353 0.01% 1000 CNY = 1197.17 MOP (汇)
2019-05-01 0.8352 0.01% 1000 CNY = 1197.32 MOP (汇)
2019-04-30 0.8351 -0.12% 1000 CNY = 1197.46 MOP (汇)
2019-04-29 0.8361 0.14% 1000 CNY = 1196.03 MOP (汇)
2019-04-28 0.8349 -- 1000 CNY = 1197.75 MOP (汇)
2019-04-27 0.8349 0.01% 1000 CNY = 1197.75 MOP (汇)
2019-04-26 0.8348 -0.19% 1000 CNY = 1197.89 MOP (汇)
2019-04-25 0.8364 0.26% 1000 CNY = 1195.60 MOP (汇)
2019-04-24 0.8342 -0.11% 1000 CNY = 1198.75 MOP (汇)
2019-04-23 0.8351 0.23% 1000 CNY = 1197.46 MOP (汇)
2019-04-22 0.8332 0.16% 1000 CNY = 1200.19 MOP (汇)
2019-04-21 0.8319 -- 1000 CNY = 1202.07 MOP (汇)
2019-04-20 0.8319 -- 1000 CNY = 1202.07 MOP (汇)