中信银行挪威克朗现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 0.009 (1.13%)
最高 0.8148 (2.11%)
最低 0.7932 (-0.60%)
平均 0.806356 (1.05%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 0.807 -- 1000 CNY = 1239.16 NOK (汇)
2019-07-16 0.807 -0.19% 1000 CNY = 1239.16 NOK (汇)
2019-07-15 0.8085 -0.52% 1000 CNY = 1236.86 NOK (汇)
2019-07-13 0.8127 0.36% 1000 CNY = 1230.47 NOK (汇)
2019-07-12 0.8098 0.27% 1000 CNY = 1234.87 NOK (汇)
2019-07-11 0.8076 0.39% 1000 CNY = 1238.24 NOK (汇)
2019-07-10 0.8045 0.50% 1000 CNY = 1243.01 NOK (汇)
2019-07-09 0.8005 0.10% 1000 CNY = 1249.22 NOK (汇)
2019-07-08 0.7997 -0.90% 1000 CNY = 1250.47 NOK (汇)
2019-07-06 0.807 0.51% 1000 CNY = 1239.16 NOK (汇)
2019-07-05 0.8029 -0.83% 1000 CNY = 1245.49 NOK (汇)
2019-07-04 0.8096 0.07% 1000 CNY = 1235.18 NOK (汇)
2019-07-03 0.809 0.37% 1000 CNY = 1236.09 NOK (汇)
2019-07-02 0.806 0.39% 1000 CNY = 1240.69 NOK (汇)
2019-07-01 0.8029 -0.82% 1000 CNY = 1245.49 NOK (汇)
2019-06-29 0.8095 0.07% 1000 CNY = 1235.33 NOK (汇)
2019-06-28 0.8089 -0.22% 1000 CNY = 1236.25 NOK (汇)
2019-06-27 0.8107 -0.50% 1000 CNY = 1233.50 NOK (汇)
2019-06-26 0.8148 0.37% 1000 CNY = 1227.30 NOK (汇)
2019-06-25 0.8118 -0.16% 1000 CNY = 1231.83 NOK (汇)
2019-06-24 0.8131 0.05% 1000 CNY = 1229.86 NOK (汇)
2019-06-22 0.8127 0.63% 1000 CNY = 1230.47 NOK (汇)
2019-06-21 0.8076 0.64% 1000 CNY = 1238.24 NOK (汇)
2019-06-20 0.8025 1.06% 1000 CNY = 1246.11 NOK (汇)
2019-06-19 0.7941 0.11% 1000 CNY = 1259.29 NOK (汇)
2019-06-18 0.7932 -0.60% 1000 CNY = 1260.72 NOK (汇)
2019-06-17 0.798 -- 1000 CNY = 1253.13 NOK (汇)