中信银行挪威克朗现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.0081 (1.04%)
最高 0.7948 (1.68%)
最低 0.7694 (-1.57%)
平均 0.784648 (0.38%)
日期 现汇卖出价 涨跌% 试算
2019-03-27 0.7898 -0.05% 1000 CNY = 1266.14 NOK (汇)
2019-03-26 0.7902 -0.04% 1000 CNY = 1265.50 NOK (汇)
2019-03-25 0.7905 -0.11% 1000 CNY = 1265.02 NOK (汇)
2019-03-23 0.7914 0.67% 1000 CNY = 1263.58 NOK (汇)
2019-03-22 0.7861 -1.09% 1000 CNY = 1272.10 NOK (汇)
2019-03-21 0.7948 0.95% 1000 CNY = 1258.18 NOK (汇)
2019-03-20 0.7873 -0.46% 1000 CNY = 1270.16 NOK (汇)
2019-03-19 0.7909 0.39% 1000 CNY = 1264.38 NOK (汇)
2019-03-18 0.7878 -0.71% 1000 CNY = 1269.36 NOK (汇)
2019-03-16 0.7934 0.48% 1000 CNY = 1260.40 NOK (汇)
2019-03-15 0.7896 0.30% 1000 CNY = 1266.46 NOK (汇)
2019-03-14 0.7872 0.28% 1000 CNY = 1270.33 NOK (汇)
2019-03-13 0.785 0.63% 1000 CNY = 1273.89 NOK (汇)
2019-03-12 0.7801 0.33% 1000 CNY = 1281.89 NOK (汇)
2019-03-11 0.7775 0.19% 1000 CNY = 1286.17 NOK (汇)
2019-03-09 0.776 0.86% 1000 CNY = 1288.66 NOK (汇)
2019-03-08 0.7694 -0.25% 1000 CNY = 1299.71 NOK (汇)
2019-03-07 0.7713 -0.87% 1000 CNY = 1296.51 NOK (汇)
2019-03-06 0.7781 0.17% 1000 CNY = 1285.18 NOK (汇)
2019-03-05 0.7768 -0.26% 1000 CNY = 1287.33 NOK (汇)
2019-03-04 0.7788 -1.15% 1000 CNY = 1284.03 NOK (汇)
2019-03-02 0.7879 0.15% 1000 CNY = 1269.20 NOK (汇)
2019-03-01 0.7867 -0.04% 1000 CNY = 1271.13 NOK (汇)
2019-02-28 0.787 -0.09% 1000 CNY = 1270.65 NOK (汇)
2019-02-27 0.7877 0.66% 1000 CNY = 1269.52 NOK (汇)
2019-02-26 0.7825 0.10% 1000 CNY = 1277.96 NOK (汇)
2019-02-25 0.7817 -- 1000 CNY = 1279.26 NOK (汇)