中信银行挪威克朗现汇卖出价历史与走势图

2019-08-23 - 2019-09-23   更改
涨跌 -0.0085 (-1.07%)
最高 0.8015 (0.73%)
最低 0.7871 (-1.08%)
平均 0.794707 (-0.12%)
日期 现汇卖出价 涨跌% 试算
2019-09-23 0.7872 -0.34% 1000 CNY = 1270.33 NOK (汇)
2019-09-21 0.7899 0.36% 1000 CNY = 1265.98 NOK (汇)
2019-09-20 0.7871 -0.83% 1000 CNY = 1270.49 NOK (汇)
2019-09-19 0.7937 -0.38% 1000 CNY = 1259.92 NOK (汇)
2019-09-18 0.7967 -0.08% 1000 CNY = 1255.18 NOK (汇)
2019-09-17 0.7973 0.63% 1000 CNY = 1254.23 NOK (汇)
2019-09-16 0.7923 -0.33% 1000 CNY = 1262.15 NOK (汇)
2019-09-14 0.7949 0.37% 1000 CNY = 1258.02 NOK (汇)
2019-09-13 0.792 -0.14% 1000 CNY = 1262.63 NOK (汇)
2019-09-12 0.7931 -0.40% 1000 CNY = 1260.88 NOK (汇)
2019-09-11 0.7963 -0.24% 1000 CNY = 1255.81 NOK (汇)
2019-09-10 0.7982 -0.41% 1000 CNY = 1252.82 NOK (汇)
2019-09-09 0.8015 0.30% 1000 CNY = 1247.66 NOK (汇)
2019-09-07 0.7991 0.24% 1000 CNY = 1251.41 NOK (汇)
2019-09-06 0.7972 -0.14% 1000 CNY = 1254.39 NOK (汇)
2019-09-05 0.7983 0.50% 1000 CNY = 1252.66 NOK (汇)
2019-09-04 0.7943 0.32% 1000 CNY = 1258.97 NOK (汇)
2019-09-03 0.7918 0.08% 1000 CNY = 1262.95 NOK (汇)
2019-09-02 0.7912 -0.23% 1000 CNY = 1263.90 NOK (汇)
2019-08-31 0.793 0.52% 1000 CNY = 1261.03 NOK (汇)
2019-08-30 0.7889 -0.08% 1000 CNY = 1267.59 NOK (汇)
2019-08-29 0.7895 -0.93% 1000 CNY = 1266.62 NOK (汇)
2019-08-28 0.7969 -0.08% 1000 CNY = 1254.86 NOK (汇)
2019-08-27 0.7975 -0.21% 1000 CNY = 1253.92 NOK (汇)
2019-08-26 0.7992 -0.04% 1000 CNY = 1251.25 NOK (汇)
2019-08-25 0.7995 -- 1000 CNY = 1250.78 NOK (汇)
2019-08-24 0.7995 0.48% 1000 CNY = 1250.78 NOK (汇)
2019-08-23 0.7957 -- 1000 CNY = 1256.76 NOK (汇)