中信银行挪威克朗现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 -0.0046 (-0.58%)
最高 0.7942 (0.00%)
最低 0.772 (-2.80%)
平均 0.784928 (-1.17%)
日期 现汇卖出价 涨跌% 试算
2019-05-21 0.7896 -0.14% 1000 CNY = 1266.46 NOK (汇)
2019-05-20 0.7907 -0.23% 1000 CNY = 1264.70 NOK (汇)
2019-05-18 0.7925 0.19% 1000 CNY = 1261.83 NOK (汇)
2019-05-17 0.791 -0.10% 1000 CNY = 1264.22 NOK (汇)
2019-05-16 0.7918 -0.06% 1000 CNY = 1262.95 NOK (汇)
2019-05-15 0.7923 0.19% 1000 CNY = 1262.15 NOK (汇)
2019-05-14 0.7908 0.23% 1000 CNY = 1264.54 NOK (汇)
2019-05-13 0.789 -0.03% 1000 CNY = 1267.43 NOK (汇)
2019-05-11 0.7892 0.48% 1000 CNY = 1267.11 NOK (汇)
2019-05-10 0.7854 0.54% 1000 CNY = 1273.24 NOK (汇)
2019-05-09 0.7812 0.44% 1000 CNY = 1280.08 NOK (汇)
2019-05-08 0.7778 0.01% 1000 CNY = 1285.68 NOK (汇)
2019-05-07 0.7777 -0.10% 1000 CNY = 1285.84 NOK (汇)
2019-05-06 0.7785 -0.33% 1000 CNY = 1284.52 NOK (汇)
2019-05-05 0.7811 -- 1000 CNY = 1280.25 NOK (汇)
2019-05-04 0.7811 0.54% 1000 CNY = 1280.25 NOK (汇)
2019-05-03 0.7769 0.63% 1000 CNY = 1287.17 NOK (汇)
2019-05-02 0.772 -1.40% 1000 CNY = 1295.34 NOK (汇)
2019-05-01 0.783 0.06% 1000 CNY = 1277.14 NOK (汇)
2019-04-30 0.7825 0.40% 1000 CNY = 1277.96 NOK (汇)
2019-04-29 0.7794 -0.43% 1000 CNY = 1283.04 NOK (汇)
2019-04-28 0.7828 -- 1000 CNY = 1277.47 NOK (汇)
2019-04-27 0.7828 0.44% 1000 CNY = 1277.47 NOK (汇)
2019-04-26 0.7794 -0.29% 1000 CNY = 1283.04 NOK (汇)
2019-04-25 0.7817 -0.42% 1000 CNY = 1279.26 NOK (汇)
2019-04-24 0.785 -0.65% 1000 CNY = 1273.89 NOK (汇)
2019-04-23 0.7901 -0.42% 1000 CNY = 1265.66 NOK (汇)
2019-04-22 0.7934 -0.10% 1000 CNY = 1260.40 NOK (汇)
2019-04-20 0.7942 -- 1000 CNY = 1259.13 NOK (汇)