中信银行挪威克朗现汇卖出价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 0.0024 (0.30%)
最高 0.8065 (1.54%)
最低 0.784 (-1.30%)
平均 0.797293 (0.38%)
日期 现汇卖出价 涨跌% 试算
2019-01-22 0.7967 -0.04% 1000 CNY = 1255.18 NOK (汇)
2019-01-21 0.797 -0.23% 1000 CNY = 1254.71 NOK (汇)
2019-01-19 0.7988 0.20% 1000 CNY = 1251.88 NOK (汇)
2019-01-18 0.7972 0.30% 1000 CNY = 1254.39 NOK (汇)
2019-01-17 0.7948 -0.03% 1000 CNY = 1258.18 NOK (汇)
2019-01-16 0.795 -0.29% 1000 CNY = 1257.86 NOK (汇)
2019-01-15 0.7973 0.08% 1000 CNY = 1254.23 NOK (汇)
2019-01-14 0.7967 -0.24% 1000 CNY = 1255.18 NOK (汇)
2019-01-12 0.7986 0.05% 1000 CNY = 1252.19 NOK (汇)
2019-01-11 0.7982 -0.93% 1000 CNY = 1252.82 NOK (汇)
2019-01-10 0.8057 -0.10% 1000 CNY = 1241.16 NOK (汇)
2019-01-09 0.8065 0.21% 1000 CNY = 1239.93 NOK (汇)
2019-01-08 0.8048 -0.20% 1000 CNY = 1242.54 NOK (汇)
2019-01-07 0.8064 0.15% 1000 CNY = 1240.08 NOK (汇)
2019-01-05 0.8052 0.40% 1000 CNY = 1241.93 NOK (汇)
2019-01-04 0.802 1.37% 1000 CNY = 1246.88 NOK (汇)
2019-01-03 0.7912 -0.24% 1000 CNY = 1263.90 NOK (汇)
2019-01-02 0.7931 -1.26% 1000 CNY = 1260.88 NOK (汇)
2019-01-01 0.8032 0.59% 1000 CNY = 1245.02 NOK (汇)
2018-12-31 0.7985 0.34% 1000 CNY = 1252.35 NOK (汇)
2018-12-29 0.7958 0.57% 1000 CNY = 1256.60 NOK (汇)
2018-12-28 0.7913 0.93% 1000 CNY = 1263.74 NOK (汇)
2018-12-27 0.784 -0.24% 1000 CNY = 1275.51 NOK (汇)
2018-12-26 0.7859 -1.02% 1000 CNY = 1272.43 NOK (汇)
2018-12-25 0.794 -0.09% 1000 CNY = 1259.45 NOK (汇)
2018-12-24 0.7947 0.05% 1000 CNY = 1258.34 NOK (汇)
2018-12-22 0.7943 -- 1000 CNY = 1258.97 NOK (汇)