招商银行港币现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0197 (2.29%)
最高 0.8835 (2.59%)
最低 0.8601 (-0.13%)
平均 0.8711 (1.15%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 0.8809 -- 1000 CNY = 1135.20 HKD (汇)
2019-05-25 0.8809 -0.05% 1000 CNY = 1135.20 HKD (汇)
2019-05-24 0.8813 -0.25% 1000 CNY = 1134.69 HKD (汇)
2019-05-23 0.8835 0.28% 1000 CNY = 1131.86 HKD (汇)
2019-05-22 0.881 -0.10% 1000 CNY = 1135.07 HKD (汇)
2019-05-21 0.8819 -0.09% 1000 CNY = 1133.92 HKD (汇)
2019-05-20 0.8827 -0.01% 1000 CNY = 1132.89 HKD (汇)
2019-05-19 0.8828 -- 1000 CNY = 1132.76 HKD (汇)
2019-05-18 0.8828 0.01% 1000 CNY = 1132.76 HKD (汇)
2019-05-17 0.8827 0.50% 1000 CNY = 1132.89 HKD (汇)
2019-05-16 0.8783 0.06% 1000 CNY = 1138.56 HKD (汇)
2019-05-15 0.8778 -0.10% 1000 CNY = 1139.21 HKD (汇)
2019-05-14 0.8787 0.06% 1000 CNY = 1138.04 HKD (汇)
2019-05-13 0.8782 0.78% 1000 CNY = 1138.69 HKD (汇)
2019-05-12 0.8714 -- 1000 CNY = 1147.58 HKD (汇)
2019-05-11 0.8714 0.13% 1000 CNY = 1147.58 HKD (汇)
2019-05-10 0.8703 -0.07% 1000 CNY = 1149.03 HKD (汇)
2019-05-09 0.8709 0.67% 1000 CNY = 1148.24 HKD (汇)
2019-05-08 0.8651 0.08% 1000 CNY = 1155.94 HKD (汇)
2019-05-07 0.8644 0.06% 1000 CNY = 1156.87 HKD (汇)
2019-05-06 0.8639 0.43% 1000 CNY = 1157.54 HKD (汇)
2019-05-05 0.8602 -- 1000 CNY = 1162.52 HKD (汇)
2019-05-04 0.8602 -- 1000 CNY = 1162.52 HKD (汇)
2019-05-03 0.8602 -0.01% 1000 CNY = 1162.52 HKD (汇)
2019-05-02 0.8603 0.01% 1000 CNY = 1162.39 HKD (汇)
2019-05-01 0.8602 -0.02% 1000 CNY = 1162.52 HKD (汇)
2019-04-30 0.8604 0.03% 1000 CNY = 1162.25 HKD (汇)
2019-04-29 0.8601 -0.06% 1000 CNY = 1162.66 HKD (汇)
2019-04-28 0.8606 -- 1000 CNY = 1161.98 HKD (汇)
2019-04-27 0.8606 0.03% 1000 CNY = 1161.98 HKD (汇)
2019-04-26 0.8603 -0.10% 1000 CNY = 1162.39 HKD (汇)
2019-04-25 0.8612 -- 1000 CNY = 1161.17 HKD (汇)