招商银行港币现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 -0.0039 (-0.44%)
最高 0.8866 (0.00%)
最低 0.8778 (-0.99%)
平均 0.882266 (-0.49%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 0.8827 -0.05% 1000 CNY = 1132.89 HKD (汇)
2019-07-19 0.8831 0.10% 1000 CNY = 1132.37 HKD (汇)
2019-07-18 0.8822 0.03% 1000 CNY = 1133.53 HKD (汇)
2019-07-17 0.8819 0.06% 1000 CNY = 1133.92 HKD (汇)
2019-07-16 0.8814 0.14% 1000 CNY = 1134.56 HKD (汇)
2019-07-15 0.8802 -0.10% 1000 CNY = 1136.11 HKD (汇)
2019-07-14 0.8811 -- 1000 CNY = 1134.94 HKD (汇)
2019-07-13 0.8811 -0.03% 1000 CNY = 1134.94 HKD (汇)
2019-07-12 0.8814 0.16% 1000 CNY = 1134.56 HKD (汇)
2019-07-11 0.88 -0.18% 1000 CNY = 1136.36 HKD (汇)
2019-07-10 0.8816 -0.24% 1000 CNY = 1134.30 HKD (汇)
2019-07-09 0.8837 -- 1000 CNY = 1131.61 HKD (汇)
2019-07-08 0.8837 -0.28% 1000 CNY = 1131.61 HKD (汇)
2019-07-07 0.8862 -- 1000 CNY = 1128.41 HKD (汇)
2019-07-06 0.8862 0.14% 1000 CNY = 1128.41 HKD (汇)
2019-07-05 0.885 0.08% 1000 CNY = 1129.94 HKD (汇)
2019-07-04 0.8843 0.01% 1000 CNY = 1130.84 HKD (汇)
2019-07-03 0.8842 0.11% 1000 CNY = 1130.97 HKD (汇)
2019-07-02 0.8832 0.62% 1000 CNY = 1132.25 HKD (汇)
2019-07-01 0.8778 -0.36% 1000 CNY = 1139.21 HKD (汇)
2019-06-30 0.881 -- 1000 CNY = 1135.07 HKD (汇)
2019-06-29 0.881 -0.02% 1000 CNY = 1135.07 HKD (汇)
2019-06-28 0.8812 -0.10% 1000 CNY = 1134.82 HKD (汇)
2019-06-27 0.8821 -0.07% 1000 CNY = 1133.66 HKD (汇)
2019-06-26 0.8827 0.01% 1000 CNY = 1132.89 HKD (汇)
2019-06-25 0.8826 0.03% 1000 CNY = 1133.02 HKD (汇)
2019-06-24 0.8823 0.14% 1000 CNY = 1133.40 HKD (汇)
2019-06-23 0.8811 -- 1000 CNY = 1134.94 HKD (汇)
2019-06-22 0.8811 0.01% 1000 CNY = 1134.94 HKD (汇)
2019-06-21 0.881 0.25% 1000 CNY = 1135.07 HKD (汇)
2019-06-20 0.8788 -0.88% 1000 CNY = 1137.92 HKD (汇)
2019-06-19 0.8866 -- 1000 CNY = 1127.90 HKD (汇)