招商银行港币现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 0.0059 (0.66%)
最高 0.9173 (1.96%)
最低 0.8997 (0.00%)
平均 0.908831 (1.01%)
日期 现汇卖出价 涨跌% 试算
2019-09-17 0.9056 0.01% 1000 CNY = 1104.24 HKD (汇)
2019-09-16 0.9055 -0.18% 1000 CNY = 1104.36 HKD (汇)
2019-09-15 0.9071 -- 1000 CNY = 1102.41 HKD (汇)
2019-09-14 0.9071 0.04% 1000 CNY = 1102.41 HKD (汇)
2019-09-13 0.9067 -0.01% 1000 CNY = 1102.90 HKD (汇)
2019-09-12 0.9068 -0.30% 1000 CNY = 1102.78 HKD (汇)
2019-09-11 0.9095 0.11% 1000 CNY = 1099.51 HKD (汇)
2019-09-10 0.9085 -0.21% 1000 CNY = 1100.72 HKD (汇)
2019-09-09 0.9104 0.08% 1000 CNY = 1098.42 HKD (汇)
2019-09-08 0.9097 -- 1000 CNY = 1099.26 HKD (汇)
2019-09-07 0.9097 0.02% 1000 CNY = 1099.26 HKD (汇)
2019-09-06 0.9095 -0.48% 1000 CNY = 1099.51 HKD (汇)
2019-09-05 0.9139 -0.03% 1000 CNY = 1094.21 HKD (汇)
2019-09-04 0.9142 -0.34% 1000 CNY = 1093.85 HKD (汇)
2019-09-03 0.9173 0.13% 1000 CNY = 1090.16 HKD (汇)
2019-09-02 0.9161 0.15% 1000 CNY = 1091.58 HKD (汇)
2019-09-01 0.9147 -- 1000 CNY = 1093.25 HKD (汇)
2019-08-31 0.9147 0.19% 1000 CNY = 1093.25 HKD (汇)
2019-08-30 0.913 0.08% 1000 CNY = 1095.29 HKD (汇)
2019-08-29 0.9123 -0.25% 1000 CNY = 1096.13 HKD (汇)
2019-08-28 0.9146 0.03% 1000 CNY = 1093.37 HKD (汇)
2019-08-27 0.9143 0.18% 1000 CNY = 1093.73 HKD (汇)
2019-08-26 0.9127 0.63% 1000 CNY = 1095.65 HKD (汇)
2019-08-25 0.907 -- 1000 CNY = 1102.54 HKD (汇)
2019-08-24 0.907 0.20% 1000 CNY = 1102.54 HKD (汇)
2019-08-23 0.9052 -- 1000 CNY = 1104.73 HKD (汇)
2019-08-22 0.9052 0.30% 1000 CNY = 1104.73 HKD (汇)
2019-08-21 0.9025 0.04% 1000 CNY = 1108.03 HKD (汇)
2019-08-20 0.9021 0.20% 1000 CNY = 1108.52 HKD (汇)
2019-08-19 0.9003 0.07% 1000 CNY = 1110.74 HKD (汇)
2019-08-18 0.8997 -- 1000 CNY = 1111.48 HKD (汇)
2019-08-17 0.8997 -- 1000 CNY = 1111.48 HKD (汇)