招商银行港币现汇卖出价历史与走势图

2019-02-21 - 2019-03-24   更改
涨跌 -0.0003 (-0.03%)
最高 0.8588 (0.06%)
最低 0.8527 (-0.65%)
平均 0.856625 (-0.20%)
日期 现汇卖出价 涨跌% 试算
2019-03-24 0.858 -- 1000 CNY = 1165.50 HKD (汇)
2019-03-23 0.858 0.07% 1000 CNY = 1165.50 HKD (汇)
2019-03-22 0.8574 0.35% 1000 CNY = 1166.32 HKD (汇)
2019-03-21 0.8544 -0.02% 1000 CNY = 1170.41 HKD (汇)
2019-03-20 0.8546 -0.26% 1000 CNY = 1170.14 HKD (汇)
2019-03-19 0.8568 -0.02% 1000 CNY = 1167.13 HKD (汇)
2019-03-18 0.857 -0.02% 1000 CNY = 1166.86 HKD (汇)
2019-03-17 0.8572 -- 1000 CNY = 1166.59 HKD (汇)
2019-03-16 0.8572 0.01% 1000 CNY = 1166.59 HKD (汇)
2019-03-15 0.8571 -0.20% 1000 CNY = 1166.73 HKD (汇)
2019-03-14 0.8588 0.27% 1000 CNY = 1164.42 HKD (汇)
2019-03-13 0.8565 -0.01% 1000 CNY = 1167.54 HKD (汇)
2019-03-12 0.8566 -0.21% 1000 CNY = 1167.41 HKD (汇)
2019-03-11 0.8584 0.02% 1000 CNY = 1164.96 HKD (汇)
2019-03-10 0.8582 -- 1000 CNY = 1165.23 HKD (汇)
2019-03-09 0.8582 0.01% 1000 CNY = 1165.23 HKD (汇)
2019-03-08 0.8581 0.19% 1000 CNY = 1165.37 HKD (汇)
2019-03-07 0.8565 0.04% 1000 CNY = 1167.54 HKD (汇)
2019-03-06 0.8562 0.08% 1000 CNY = 1167.95 HKD (汇)
2019-03-05 0.8555 0.01% 1000 CNY = 1168.91 HKD (汇)
2019-03-04 0.8554 -0.13% 1000 CNY = 1169.04 HKD (汇)
2019-03-03 0.8565 -- 1000 CNY = 1167.54 HKD (汇)
2019-03-02 0.8565 0.04% 1000 CNY = 1167.54 HKD (汇)
2019-03-01 0.8562 0.34% 1000 CNY = 1167.95 HKD (汇)
2019-02-28 0.8533 0.07% 1000 CNY = 1171.92 HKD (汇)
2019-02-27 0.8527 -0.23% 1000 CNY = 1172.75 HKD (汇)
2019-02-26 0.8547 0.11% 1000 CNY = 1170.00 HKD (汇)
2019-02-25 0.8538 -0.48% 1000 CNY = 1171.23 HKD (汇)
2019-02-24 0.8579 -- 1000 CNY = 1165.64 HKD (汇)
2019-02-23 0.8579 -0.02% 1000 CNY = 1165.64 HKD (汇)
2019-02-22 0.8581 -0.02% 1000 CNY = 1165.37 HKD (汇)
2019-02-21 0.8583 -- 1000 CNY = 1165.09 HKD (汇)