招商银行港币现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0179 (-2.03%)
最高 0.8839 (0.00%)
最低 0.863 (-2.36%)
平均 0.874144 (-1.10%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 0.866 -- 1000 CNY = 1154.73 HKD (汇)
2019-01-20 0.866 -- 1000 CNY = 1154.73 HKD (汇)
2019-01-19 0.866 0.08% 1000 CNY = 1154.73 HKD (汇)
2019-01-18 0.8653 0.06% 1000 CNY = 1155.67 HKD (汇)
2019-01-17 0.8648 0.13% 1000 CNY = 1156.34 HKD (汇)
2019-01-16 0.8637 0.03% 1000 CNY = 1157.81 HKD (汇)
2019-01-15 0.8634 -0.14% 1000 CNY = 1158.21 HKD (汇)
2019-01-14 0.8646 -0.03% 1000 CNY = 1156.60 HKD (汇)
2019-01-13 0.8649 -- 1000 CNY = 1156.20 HKD (汇)
2019-01-12 0.8649 0.22% 1000 CNY = 1156.20 HKD (汇)
2019-01-11 0.863 -0.53% 1000 CNY = 1158.75 HKD (汇)
2019-01-10 0.8676 -0.60% 1000 CNY = 1152.60 HKD (汇)
2019-01-09 0.8728 -0.34% 1000 CNY = 1145.74 HKD (汇)
2019-01-08 0.8758 -0.02% 1000 CNY = 1141.81 HKD (汇)
2019-01-07 0.876 -0.33% 1000 CNY = 1141.55 HKD (汇)
2019-01-06 0.8789 -- 1000 CNY = 1137.79 HKD (汇)
2019-01-05 0.8789 0.06% 1000 CNY = 1137.79 HKD (汇)
2019-01-04 0.8784 -0.10% 1000 CNY = 1138.43 HKD (汇)
2019-01-03 0.8793 0.24% 1000 CNY = 1137.27 HKD (汇)
2019-01-02 0.8772 -0.40% 1000 CNY = 1139.99 HKD (汇)
2019-01-01 0.8807 0.02% 1000 CNY = 1135.46 HKD (汇)
2018-12-31 0.8805 -0.02% 1000 CNY = 1135.72 HKD (汇)
2018-12-30 0.8807 0.01% 1000 CNY = 1135.46 HKD (汇)
2018-12-29 0.8806 0.06% 1000 CNY = 1135.59 HKD (汇)
2018-12-28 0.8801 0.20% 1000 CNY = 1136.23 HKD (汇)
2018-12-27 0.8783 -0.26% 1000 CNY = 1138.56 HKD (汇)
2018-12-26 0.8806 -0.01% 1000 CNY = 1135.59 HKD (汇)
2018-12-25 0.8807 -0.19% 1000 CNY = 1135.46 HKD (汇)
2018-12-24 0.8824 -0.10% 1000 CNY = 1133.27 HKD (汇)
2018-12-23 0.8833 -- 1000 CNY = 1132.12 HKD (汇)
2018-12-22 0.8833 -0.07% 1000 CNY = 1132.12 HKD (汇)
2018-12-21 0.8839 -- 1000 CNY = 1131.35 HKD (汇)