招商银行美元现汇卖出价历史与走势图

2019-02-21 - 2019-03-24   更改
涨跌 0.0045 (0.07%)
最高 6.7465 (0.11%)
最低 6.6967 (-0.63%)
平均 6.730412 (-0.13%)
日期 现汇卖出价 涨跌% 试算
2019-03-24 6.7435 -- 1000 CNY = 148.29 USD (汇)
2019-03-23 6.7435 0.08% 1000 CNY = 148.29 USD (汇)
2019-03-22 6.738 0.44% 1000 CNY = 148.41 USD (汇)
2019-03-21 6.7082 -0.05% 1000 CNY = 149.07 USD (汇)
2019-03-20 6.7117 -0.26% 1000 CNY = 148.99 USD (汇)
2019-03-19 6.7293 -0.02% 1000 CNY = 148.60 USD (汇)
2019-03-18 6.7308 -0.13% 1000 CNY = 148.57 USD (汇)
2019-03-17 6.7395 -- 1000 CNY = 148.38 USD (汇)
2019-03-16 6.7395 0.01% 1000 CNY = 148.38 USD (汇)
2019-03-15 6.7385 -0.09% 1000 CNY = 148.40 USD (汇)
2019-03-14 6.7448 0.26% 1000 CNY = 148.26 USD (汇)
2019-03-13 6.7273 -0.01% 1000 CNY = 148.65 USD (汇)
2019-03-12 6.7278 -0.21% 1000 CNY = 148.64 USD (汇)
2019-03-11 6.7418 -0.07% 1000 CNY = 148.33 USD (汇)
2019-03-10 6.7465 -- 1000 CNY = 148.23 USD (汇)
2019-03-09 6.7465 -- 1000 CNY = 148.23 USD (汇)
2019-03-08 6.7465 0.29% 1000 CNY = 148.23 USD (汇)
2019-03-07 6.7268 0.03% 1000 CNY = 148.66 USD (汇)
2019-03-06 6.7248 0.09% 1000 CNY = 148.70 USD (汇)
2019-03-05 6.7188 0.02% 1000 CNY = 148.84 USD (汇)
2019-03-04 6.7173 -0.23% 1000 CNY = 148.87 USD (汇)
2019-03-03 6.7325 -- 1000 CNY = 148.53 USD (汇)
2019-03-02 6.7325 0.03% 1000 CNY = 148.53 USD (汇)
2019-03-01 6.7305 0.43% 1000 CNY = 148.58 USD (汇)
2019-02-28 6.7017 0.07% 1000 CNY = 149.22 USD (汇)
2019-02-27 6.6967 -0.23% 1000 CNY = 149.33 USD (汇)
2019-02-26 6.7122 0.11% 1000 CNY = 148.98 USD (汇)
2019-02-25 6.7047 -0.58% 1000 CNY = 149.15 USD (汇)
2019-02-24 6.7435 -- 1000 CNY = 148.29 USD (汇)
2019-02-23 6.7435 -0.02% 1000 CNY = 148.29 USD (汇)
2019-02-22 6.745 0.09% 1000 CNY = 148.26 USD (汇)
2019-02-21 6.739 -- 1000 CNY = 148.39 USD (汇)