招商银行美元现汇卖出价历史与走势图

2019-08-23 - 2019-09-23   更改
涨跌 0.033 (0.46%)
最高 7.1988 (1.25%)
最低 7.0852 (-0.34%)
平均 7.139362 (0.42%)
日期 现汇卖出价 涨跌% 试算
2019-09-23 7.1426 0.36% 1000 CNY = 140.01 USD (汇)
2019-09-22 7.1168 -- 1000 CNY = 140.51 USD (汇)
2019-09-21 7.1168 0.02% 1000 CNY = 140.51 USD (汇)
2019-09-20 7.1152 0.05% 1000 CNY = 140.54 USD (汇)
2019-09-19 7.1116 0.09% 1000 CNY = 140.62 USD (汇)
2019-09-18 7.1051 -0.09% 1000 CNY = 140.74 USD (汇)
2019-09-17 7.1113 0.37% 1000 CNY = 140.62 USD (汇)
2019-09-16 7.0852 -0.28% 1000 CNY = 141.14 USD (汇)
2019-09-15 7.1048 -- 1000 CNY = 140.75 USD (汇)
2019-09-14 7.1048 -- 1000 CNY = 140.75 USD (汇)
2019-09-13 7.1048 -0.06% 1000 CNY = 140.75 USD (汇)
2019-09-12 7.1091 -0.35% 1000 CNY = 140.66 USD (汇)
2019-09-11 7.1339 0.09% 1000 CNY = 140.18 USD (汇)
2019-09-10 7.1272 -0.18% 1000 CNY = 140.31 USD (汇)
2019-09-09 7.1398 -0.04% 1000 CNY = 140.06 USD (汇)
2019-09-08 7.1429 -- 1000 CNY = 140.00 USD (汇)
2019-09-07 7.1429 0.02% 1000 CNY = 140.00 USD (汇)
2019-09-06 7.1412 -0.38% 1000 CNY = 140.03 USD (汇)
2019-09-05 7.1682 -0.03% 1000 CNY = 139.51 USD (汇)
2019-09-04 7.1705 -0.39% 1000 CNY = 139.46 USD (汇)
2019-09-03 7.1988 0.14% 1000 CNY = 138.91 USD (汇)
2019-09-02 7.1888 0.06% 1000 CNY = 139.11 USD (汇)
2019-09-01 7.1842 -- 1000 CNY = 139.19 USD (汇)
2019-08-31 7.1842 0.22% 1000 CNY = 139.19 USD (汇)
2019-08-30 7.1686 0.09% 1000 CNY = 139.50 USD (汇)
2019-08-29 7.1618 -0.26% 1000 CNY = 139.63 USD (汇)
2019-08-28 7.1803 0.05% 1000 CNY = 139.27 USD (汇)
2019-08-27 7.1767 0.20% 1000 CNY = 139.34 USD (汇)
2019-08-26 7.1627 0.53% 1000 CNY = 139.61 USD (汇)
2019-08-25 7.1246 -- 1000 CNY = 140.36 USD (汇)
2019-08-24 7.1246 0.21% 1000 CNY = 140.36 USD (汇)
2019-08-23 7.1096 -- 1000 CNY = 140.65 USD (汇)