招商银行美元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.1658 (2.45%)
最高 6.9402 (2.68%)
最低 6.7498 (-0.13%)
平均 6.843169 (1.25%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 6.9247 -- 1000 CNY = 144.41 USD (汇)
2019-05-25 6.9247 -0.04% 1000 CNY = 144.41 USD (汇)
2019-05-24 6.9272 -0.15% 1000 CNY = 144.36 USD (汇)
2019-05-23 6.9373 0.26% 1000 CNY = 144.15 USD (汇)
2019-05-22 6.9193 -0.09% 1000 CNY = 144.52 USD (汇)
2019-05-21 6.9258 -0.09% 1000 CNY = 144.39 USD (汇)
2019-05-20 6.9323 -0.11% 1000 CNY = 144.25 USD (汇)
2019-05-19 6.9402 -- 1000 CNY = 144.09 USD (汇)
2019-05-18 6.9402 0.01% 1000 CNY = 144.09 USD (汇)
2019-05-17 6.9392 0.61% 1000 CNY = 144.11 USD (汇)
2019-05-16 6.8972 0.05% 1000 CNY = 144.99 USD (汇)
2019-05-15 6.8938 -0.09% 1000 CNY = 145.06 USD (汇)
2019-05-14 6.9002 0.07% 1000 CNY = 144.92 USD (汇)
2019-05-13 6.8957 0.67% 1000 CNY = 145.02 USD (汇)
2019-05-12 6.8499 -- 1000 CNY = 145.99 USD (汇)
2019-05-11 6.8499 0.13% 1000 CNY = 145.99 USD (汇)
2019-05-10 6.8409 0.03% 1000 CNY = 146.18 USD (汇)
2019-05-09 6.8386 0.66% 1000 CNY = 146.23 USD (汇)
2019-05-08 6.7939 0.09% 1000 CNY = 147.19 USD (汇)
2019-05-07 6.7879 0.09% 1000 CNY = 147.32 USD (汇)
2019-05-06 6.7819 0.34% 1000 CNY = 147.45 USD (汇)
2019-05-05 6.7587 -- 1000 CNY = 147.96 USD (汇)
2019-05-04 6.7587 -- 1000 CNY = 147.96 USD (汇)
2019-05-03 6.7587 -- 1000 CNY = 147.96 USD (汇)
2019-05-02 6.7587 -- 1000 CNY = 147.96 USD (汇)
2019-05-01 6.7587 -0.01% 1000 CNY = 147.96 USD (汇)
2019-04-30 6.7596 0.15% 1000 CNY = 147.94 USD (汇)
2019-04-29 6.7498 -0.15% 1000 CNY = 148.15 USD (汇)
2019-04-28 6.7601 -- 1000 CNY = 147.93 USD (汇)
2019-04-27 6.7601 0.02% 1000 CNY = 147.93 USD (汇)
2019-04-26 6.7586 -0.00% 1000 CNY = 147.96 USD (汇)
2019-04-25 6.7589 -- 1000 CNY = 147.95 USD (汇)