招商银行美元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 -0.0433 (-0.62%)
最高 6.9502 (0.00%)
最低 6.8599 (-1.30%)
平均 6.897697 (-0.76%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 6.9069 0.06% 1000 CNY = 144.78 USD (汇)
2019-07-19 6.9029 0.08% 1000 CNY = 144.87 USD (汇)
2019-07-18 6.8976 0.05% 1000 CNY = 144.98 USD (汇)
2019-07-17 6.8942 0.01% 1000 CNY = 145.05 USD (汇)
2019-07-16 6.8937 0.02% 1000 CNY = 145.06 USD (汇)
2019-07-15 6.8922 -0.18% 1000 CNY = 145.09 USD (汇)
2019-07-14 6.9046 -- 1000 CNY = 144.83 USD (汇)
2019-07-13 6.9046 -0.02% 1000 CNY = 144.83 USD (汇)
2019-07-12 6.9057 0.28% 1000 CNY = 144.81 USD (汇)
2019-07-11 6.8862 -0.10% 1000 CNY = 145.22 USD (汇)
2019-07-10 6.893 -0.17% 1000 CNY = 145.07 USD (汇)
2019-07-09 6.9046 0.12% 1000 CNY = 144.83 USD (汇)
2019-07-08 6.8963 -0.32% 1000 CNY = 145.01 USD (汇)
2019-07-07 6.9186 -- 1000 CNY = 144.54 USD (汇)
2019-07-06 6.9186 0.15% 1000 CNY = 144.54 USD (汇)
2019-07-05 6.9084 0.29% 1000 CNY = 144.75 USD (汇)
2019-07-04 6.8884 -0.13% 1000 CNY = 145.17 USD (汇)
2019-07-03 6.8972 0.07% 1000 CNY = 144.99 USD (汇)
2019-07-02 6.8922 0.47% 1000 CNY = 145.09 USD (汇)
2019-07-01 6.8599 -0.48% 1000 CNY = 145.77 USD (汇)
2019-06-30 6.893 -- 1000 CNY = 145.07 USD (汇)
2019-06-29 6.893 0.04% 1000 CNY = 145.07 USD (汇)
2019-06-28 6.8905 -0.07% 1000 CNY = 145.13 USD (汇)
2019-06-27 6.8952 -0.00% 1000 CNY = 145.03 USD (汇)
2019-06-26 6.8955 -0.01% 1000 CNY = 145.02 USD (汇)
2019-06-25 6.8962 0.05% 1000 CNY = 145.01 USD (汇)
2019-06-24 6.893 -0.03% 1000 CNY = 145.07 USD (汇)
2019-06-23 6.895 -- 1000 CNY = 145.03 USD (汇)
2019-06-22 6.895 0.01% 1000 CNY = 145.03 USD (汇)
2019-06-21 6.894 0.35% 1000 CNY = 145.05 USD (汇)
2019-06-20 6.8699 -1.16% 1000 CNY = 145.56 USD (汇)
2019-06-19 6.9502 -- 1000 CNY = 143.88 USD (汇)