招商银行美元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.1275 (-1.84%)
最高 6.9302 (0.00%)
最低 6.7749 (-2.24%)
平均 6.857556 (-1.05%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 6.8027 -- 1000 CNY = 147.00 USD (汇)
2019-01-20 6.8027 -- 1000 CNY = 147.00 USD (汇)
2019-01-19 6.8027 0.07% 1000 CNY = 147.00 USD (汇)
2019-01-18 6.7977 0.15% 1000 CNY = 147.11 USD (汇)
2019-01-17 6.7874 0.13% 1000 CNY = 147.33 USD (汇)
2019-01-16 6.7789 0.06% 1000 CNY = 147.52 USD (汇)
2019-01-15 6.7749 -0.15% 1000 CNY = 147.60 USD (汇)
2019-01-14 6.7849 -0.08% 1000 CNY = 147.39 USD (汇)
2019-01-13 6.7903 -- 1000 CNY = 147.27 USD (汇)
2019-01-12 6.7903 0.20% 1000 CNY = 147.27 USD (汇)
2019-01-11 6.7766 -0.41% 1000 CNY = 147.57 USD (汇)
2019-01-10 6.8045 -0.61% 1000 CNY = 146.96 USD (汇)
2019-01-09 6.8461 -0.32% 1000 CNY = 146.07 USD (汇)
2019-01-08 6.8681 0.01% 1000 CNY = 145.60 USD (汇)
2019-01-07 6.8671 -0.42% 1000 CNY = 145.62 USD (汇)
2019-01-06 6.8961 -- 1000 CNY = 145.01 USD (汇)
2019-01-05 6.8961 0.07% 1000 CNY = 145.01 USD (汇)
2019-01-04 6.891 0.01% 1000 CNY = 145.12 USD (汇)
2019-01-03 6.8902 0.21% 1000 CNY = 145.13 USD (汇)
2019-01-02 6.8761 -0.43% 1000 CNY = 145.43 USD (汇)
2019-01-01 6.9061 -- 1000 CNY = 144.80 USD (汇)
2018-12-31 6.9061 -- 1000 CNY = 144.80 USD (汇)
2018-12-30 6.9061 -- 1000 CNY = 144.80 USD (汇)
2018-12-29 6.9061 0.03% 1000 CNY = 144.80 USD (汇)
2018-12-28 6.9041 0.32% 1000 CNY = 144.84 USD (汇)
2018-12-27 6.8822 -0.28% 1000 CNY = 145.30 USD (汇)
2018-12-26 6.9012 0.01% 1000 CNY = 144.90 USD (汇)
2018-12-25 6.9002 -0.21% 1000 CNY = 144.92 USD (汇)
2018-12-24 6.9147 -0.22% 1000 CNY = 144.62 USD (汇)
2018-12-23 6.9302 -- 1000 CNY = 144.30 USD (汇)
2018-12-22 6.9302 -- 1000 CNY = 144.30 USD (汇)
2018-12-21 6.9302 -- 1000 CNY = 144.30 USD (汇)