浙商银行澳大利亚元现汇卖出价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 -0.0132 (-0.27%)
最高 4.9134 (0.50%)
最低 4.8148 (-1.51%)
平均 4.877841 (-0.22%)
日期 现汇卖出价 涨跌% 试算
2019-01-22 4.8756 -- 1000 CNY = 205.10 AUD (汇)
2019-01-21 4.8756 -0.10% 1000 CNY = 205.10 AUD (汇)
2019-01-20 4.8805 -- 1000 CNY = 204.90 AUD (汇)
2019-01-19 4.8805 -0.24% 1000 CNY = 204.90 AUD (汇)
2019-01-18 4.8924 0.42% 1000 CNY = 204.40 AUD (汇)
2019-01-17 4.8717 0.07% 1000 CNY = 205.27 AUD (汇)
2019-01-16 4.8685 -0.41% 1000 CNY = 205.40 AUD (汇)
2019-01-15 4.8883 -0.00% 1000 CNY = 204.57 AUD (汇)
2019-01-14 4.8884 -0.07% 1000 CNY = 204.57 AUD (汇)
2019-01-13 4.8918 -- 1000 CNY = 204.42 AUD (汇)
2019-01-12 4.8918 -0.09% 1000 CNY = 204.42 AUD (汇)
2019-01-11 4.8964 0.10% 1000 CNY = 204.23 AUD (汇)
2019-01-10 4.8914 -0.45% 1000 CNY = 204.44 AUD (汇)
2019-01-09 4.9134 0.21% 1000 CNY = 203.53 AUD (汇)
2019-01-08 4.9033 -0.06% 1000 CNY = 203.94 AUD (汇)
2019-01-07 4.9062 0.09% 1000 CNY = 203.82 AUD (汇)
2019-01-06 4.902 -- 1000 CNY = 204.00 AUD (汇)
2019-01-05 4.902 0.94% 1000 CNY = 204.00 AUD (汇)
2019-01-04 4.8565 0.74% 1000 CNY = 205.91 AUD (汇)
2019-01-03 4.8207 0.12% 1000 CNY = 207.44 AUD (汇)
2019-01-02 4.8148 -0.94% 1000 CNY = 207.69 AUD (汇)
2019-01-01 4.8605 -- 1000 CNY = 205.74 AUD (汇)
2018-12-31 4.8605 -- 1000 CNY = 205.74 AUD (汇)
2018-12-30 4.8605 -- 1000 CNY = 205.74 AUD (汇)
2018-12-29 4.8605 -0.21% 1000 CNY = 205.74 AUD (汇)
2018-12-28 4.8706 0.40% 1000 CNY = 205.31 AUD (汇)
2018-12-27 4.8514 -0.54% 1000 CNY = 206.13 AUD (汇)
2018-12-26 4.8778 0.06% 1000 CNY = 205.01 AUD (汇)
2018-12-25 4.8749 -0.20% 1000 CNY = 205.13 AUD (汇)
2018-12-24 4.8848 -0.08% 1000 CNY = 204.72 AUD (汇)
2018-12-23 4.8888 -- 1000 CNY = 204.55 AUD (汇)
2018-12-22 4.8888 -- 1000 CNY = 204.55 AUD (汇)