浙商银行澳大利亚元现汇卖出价历史与走势图

2019-06-20 - 2019-07-21   更改
涨跌 0.1048 (2.20%)
最高 4.8755 (2.36%)
最低 4.763 (0.00%)
平均 4.823591 (1.27%)
日期 现汇卖出价 涨跌% 试算
2019-07-21 4.8678 -- 1000 CNY = 205.43 AUD (汇)
2019-07-20 4.8678 -0.16% 1000 CNY = 205.43 AUD (汇)
2019-07-19 4.8755 0.36% 1000 CNY = 205.11 AUD (汇)
2019-07-18 4.8579 0.53% 1000 CNY = 205.85 AUD (汇)
2019-07-17 4.8323 -0.40% 1000 CNY = 206.94 AUD (汇)
2019-07-16 4.8519 -0.02% 1000 CNY = 206.10 AUD (汇)
2019-07-15 4.8531 0.34% 1000 CNY = 206.05 AUD (汇)
2019-07-14 4.8368 -- 1000 CNY = 206.75 AUD (汇)
2019-07-13 4.8368 0.13% 1000 CNY = 206.75 AUD (汇)
2019-07-12 4.8305 0.37% 1000 CNY = 207.02 AUD (汇)
2019-07-11 4.8125 0.28% 1000 CNY = 207.79 AUD (汇)
2019-07-10 4.7989 0.24% 1000 CNY = 208.38 AUD (汇)
2019-07-09 4.7872 -0.73% 1000 CNY = 208.89 AUD (汇)
2019-07-08 4.8226 0.05% 1000 CNY = 207.36 AUD (汇)
2019-07-07 4.8203 -- 1000 CNY = 207.46 AUD (汇)
2019-07-06 4.8203 -0.06% 1000 CNY = 207.46 AUD (汇)
2019-07-05 4.8231 -0.45% 1000 CNY = 207.34 AUD (汇)
2019-07-04 4.8447 -0.20% 1000 CNY = 206.41 AUD (汇)
2019-07-03 4.8543 0.58% 1000 CNY = 206.00 AUD (汇)
2019-07-02 4.8265 0.58% 1000 CNY = 207.19 AUD (汇)
2019-07-01 4.7989 -0.73% 1000 CNY = 208.38 AUD (汇)
2019-06-30 4.8341 -- 1000 CNY = 206.86 AUD (汇)
2019-06-29 4.8341 -0.02% 1000 CNY = 206.86 AUD (汇)
2019-06-28 4.835 0.14% 1000 CNY = 206.83 AUD (汇)
2019-06-27 4.8284 0.22% 1000 CNY = 207.11 AUD (汇)
2019-06-26 4.8176 0.09% 1000 CNY = 207.57 AUD (汇)
2019-06-25 4.8135 0.29% 1000 CNY = 207.75 AUD (汇)
2019-06-24 4.7996 0.56% 1000 CNY = 208.35 AUD (汇)
2019-06-23 4.7727 -- 1000 CNY = 209.53 AUD (汇)
2019-06-22 4.7727 0.17% 1000 CNY = 209.53 AUD (汇)
2019-06-21 4.7645 0.03% 1000 CNY = 209.89 AUD (汇)
2019-06-20 4.763 -- 1000 CNY = 209.95 AUD (汇)