浙商银行澳大利亚元现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 -0.0119 (-0.25%)
最高 4.8104 (0.00%)
最低 4.7415 (-1.43%)
平均 4.775384 (-0.73%)
日期 现汇卖出价 涨跌% 试算
2019-05-21 4.7985 -- 1000 CNY = 208.40 AUD (汇)
2019-05-20 4.7985 0.54% 1000 CNY = 208.40 AUD (汇)
2019-05-19 4.7728 -- 1000 CNY = 209.52 AUD (汇)
2019-05-18 4.7728 0.00% 1000 CNY = 209.52 AUD (汇)
2019-05-17 4.7727 0.10% 1000 CNY = 209.53 AUD (汇)
2019-05-16 4.7681 -0.25% 1000 CNY = 209.73 AUD (汇)
2019-05-15 4.7801 -0.20% 1000 CNY = 209.20 AUD (汇)
2019-05-14 4.7899 -0.42% 1000 CNY = 208.77 AUD (汇)
2019-05-13 4.8101 0.30% 1000 CNY = 207.90 AUD (汇)
2019-05-12 4.7955 -- 1000 CNY = 208.53 AUD (汇)
2019-05-11 4.7955 -0.09% 1000 CNY = 208.53 AUD (汇)
2019-05-10 4.7996 0.41% 1000 CNY = 208.35 AUD (汇)
2019-05-09 4.7798 0.18% 1000 CNY = 209.21 AUD (汇)
2019-05-08 4.7713 0.11% 1000 CNY = 209.59 AUD (汇)
2019-05-07 4.766 0.34% 1000 CNY = 209.82 AUD (汇)
2019-05-06 4.7499 -0.17% 1000 CNY = 210.53 AUD (汇)
2019-05-05 4.7582 -- 1000 CNY = 210.16 AUD (汇)
2019-05-04 4.7582 -- 1000 CNY = 210.16 AUD (汇)
2019-05-03 4.7582 -- 1000 CNY = 210.16 AUD (汇)
2019-05-02 4.7582 -- 1000 CNY = 210.16 AUD (汇)
2019-05-01 4.7582 -0.12% 1000 CNY = 210.16 AUD (汇)
2019-04-30 4.7641 0.08% 1000 CNY = 209.90 AUD (汇)
2019-04-29 4.7602 0.07% 1000 CNY = 210.08 AUD (汇)
2019-04-28 4.7568 -- 1000 CNY = 210.23 AUD (汇)
2019-04-27 4.7568 -0.03% 1000 CNY = 210.23 AUD (汇)
2019-04-26 4.758 0.31% 1000 CNY = 210.17 AUD (汇)
2019-04-25 4.7435 0.04% 1000 CNY = 210.81 AUD (汇)
2019-04-24 4.7415 -1.06% 1000 CNY = 210.90 AUD (汇)
2019-04-23 4.7921 -0.30% 1000 CNY = 208.68 AUD (汇)
2019-04-22 4.8064 -0.08% 1000 CNY = 208.06 AUD (汇)
2019-04-21 4.8104 -- 1000 CNY = 207.88 AUD (汇)
2019-04-20 4.8104 -- 1000 CNY = 207.88 AUD (汇)