浙商银行澳大利亚元现汇卖出价历史与走势图

2019-08-24 - 2019-09-24   更改
涨跌 0.02 (0.41%)
最高 4.9099 (1.82%)
最低 4.8197 (-0.05%)
平均 4.86045 (0.80%)
日期 现汇卖出价 涨跌% 试算
2019-09-24 4.8421 -- 1000 CNY = 206.52 AUD (汇)
2019-09-23 4.8421 0.46% 1000 CNY = 206.52 AUD (汇)
2019-09-22 4.8197 -- 1000 CNY = 207.48 AUD (汇)
2019-09-21 4.8197 -0.10% 1000 CNY = 207.48 AUD (汇)
2019-09-20 4.8246 -0.41% 1000 CNY = 207.27 AUD (汇)
2019-09-19 4.8444 -0.45% 1000 CNY = 206.42 AUD (汇)
2019-09-18 4.8665 -0.16% 1000 CNY = 205.49 AUD (汇)
2019-09-17 4.8741 0.19% 1000 CNY = 205.17 AUD (汇)
2019-09-16 4.8647 -0.39% 1000 CNY = 205.56 AUD (汇)
2019-09-15 4.8839 -- 1000 CNY = 204.75 AUD (汇)
2019-09-14 4.8839 -- 1000 CNY = 204.75 AUD (汇)
2019-09-13 4.8839 -0.12% 1000 CNY = 204.75 AUD (汇)
2019-09-12 4.89 -0.25% 1000 CNY = 204.50 AUD (汇)
2019-09-11 4.9021 0.26% 1000 CNY = 203.99 AUD (汇)
2019-09-10 4.8892 -0.42% 1000 CNY = 204.53 AUD (汇)
2019-09-09 4.9099 0.20% 1000 CNY = 203.67 AUD (汇)
2019-09-08 4.9002 -- 1000 CNY = 204.07 AUD (汇)
2019-09-07 4.9002 0.12% 1000 CNY = 204.07 AUD (汇)
2019-09-06 4.8941 -0.08% 1000 CNY = 204.33 AUD (汇)
2019-09-05 4.8979 0.54% 1000 CNY = 204.17 AUD (汇)
2019-09-04 4.8714 0.33% 1000 CNY = 205.28 AUD (汇)
2019-09-03 4.8553 0.49% 1000 CNY = 205.96 AUD (汇)
2019-09-02 4.8317 -0.10% 1000 CNY = 206.97 AUD (汇)
2019-09-01 4.8367 -- 1000 CNY = 206.75 AUD (汇)
2019-08-31 4.8367 0.14% 1000 CNY = 206.75 AUD (汇)
2019-08-30 4.8301 -0.10% 1000 CNY = 207.04 AUD (汇)
2019-08-29 4.8347 -0.29% 1000 CNY = 206.84 AUD (汇)
2019-08-28 4.8487 -0.24% 1000 CNY = 206.24 AUD (汇)
2019-08-27 4.8602 0.18% 1000 CNY = 205.75 AUD (汇)
2019-08-26 4.8515 0.61% 1000 CNY = 206.12 AUD (汇)
2019-08-25 4.8221 -- 1000 CNY = 207.38 AUD (汇)
2019-08-24 4.8221 -- 1000 CNY = 207.38 AUD (汇)