浙商银行澳大利亚元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 -0.0054 (-0.11%)
最高 4.8169 (0.09%)
最低 4.7393 (-1.52%)
平均 4.776331 (-0.75%)
日期 现汇卖出价 涨跌% 试算
2019-03-27 4.8072 -- 1000 CNY = 208.02 AUD (汇)
2019-03-26 4.8072 0.48% 1000 CNY = 208.02 AUD (汇)
2019-03-25 4.7843 0.15% 1000 CNY = 209.02 AUD (汇)
2019-03-24 4.7772 -- 1000 CNY = 209.33 AUD (汇)
2019-03-23 4.7772 -0.15% 1000 CNY = 209.33 AUD (汇)
2019-03-22 4.7843 -0.16% 1000 CNY = 209.02 AUD (汇)
2019-03-21 4.7918 0.43% 1000 CNY = 208.69 AUD (汇)
2019-03-20 4.7712 -0.24% 1000 CNY = 209.59 AUD (汇)
2019-03-19 4.7829 -0.01% 1000 CNY = 209.08 AUD (汇)
2019-03-18 4.7833 0.17% 1000 CNY = 209.06 AUD (汇)
2019-03-17 4.775 -- 1000 CNY = 209.42 AUD (汇)
2019-03-16 4.775 -0.01% 1000 CNY = 209.42 AUD (汇)
2019-03-15 4.7754 0.30% 1000 CNY = 209.41 AUD (汇)
2019-03-14 4.7609 0.05% 1000 CNY = 210.04 AUD (汇)
2019-03-13 4.7584 -0.25% 1000 CNY = 210.15 AUD (汇)
2019-03-12 4.7701 0.09% 1000 CNY = 209.64 AUD (汇)
2019-03-11 4.7658 0.25% 1000 CNY = 209.83 AUD (汇)
2019-03-10 4.754 -- 1000 CNY = 210.35 AUD (汇)
2019-03-09 4.754 0.22% 1000 CNY = 210.35 AUD (汇)
2019-03-08 4.7434 0.01% 1000 CNY = 210.82 AUD (汇)
2019-03-07 4.7427 0.07% 1000 CNY = 210.85 AUD (汇)
2019-03-06 4.7393 -0.45% 1000 CNY = 211.00 AUD (汇)
2019-03-05 4.7609 -0.17% 1000 CNY = 210.04 AUD (汇)
2019-03-04 4.7688 0.07% 1000 CNY = 209.70 AUD (汇)
2019-03-03 4.7653 -- 1000 CNY = 209.85 AUD (汇)
2019-03-02 4.7653 -0.37% 1000 CNY = 209.85 AUD (汇)
2019-03-01 4.783 0.05% 1000 CNY = 209.07 AUD (汇)
2019-02-28 4.7808 -0.39% 1000 CNY = 209.17 AUD (汇)
2019-02-27 4.7996 -0.19% 1000 CNY = 208.35 AUD (汇)
2019-02-26 4.8088 -0.17% 1000 CNY = 207.95 AUD (汇)
2019-02-25 4.8169 0.09% 1000 CNY = 207.60 AUD (汇)
2019-02-24 4.8126 -- 1000 CNY = 207.79 AUD (汇)