浙商银行港币现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.00463 (-0.52%)
最高 0.88685 (0.00%)
最低 0.87789 (-1.01%)
平均 0.882693 (-0.47%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 0.88222 0.07% 1000 CNY = 1133.50 HKD (汇)
2019-07-16 0.8816 0.13% 1000 CNY = 1134.30 HKD (汇)
2019-07-15 0.88048 -0.10% 1000 CNY = 1135.74 HKD (汇)
2019-07-14 0.88134 -- 1000 CNY = 1134.64 HKD (汇)
2019-07-13 0.88134 -0.02% 1000 CNY = 1134.64 HKD (汇)
2019-07-12 0.88148 0.14% 1000 CNY = 1134.46 HKD (汇)
2019-07-11 0.88022 -0.17% 1000 CNY = 1136.08 HKD (汇)
2019-07-10 0.88173 -0.25% 1000 CNY = 1134.13 HKD (汇)
2019-07-09 0.88395 0.00% 1000 CNY = 1131.29 HKD (汇)
2019-07-08 0.88392 -0.25% 1000 CNY = 1131.32 HKD (汇)
2019-07-07 0.88614 -- 1000 CNY = 1128.49 HKD (汇)
2019-07-06 0.88614 0.03% 1000 CNY = 1128.49 HKD (汇)
2019-07-05 0.88586 0.14% 1000 CNY = 1128.85 HKD (汇)
2019-07-04 0.88458 -0.02% 1000 CNY = 1130.48 HKD (汇)
2019-07-03 0.88479 0.23% 1000 CNY = 1130.21 HKD (汇)
2019-07-02 0.88278 0.56% 1000 CNY = 1132.79 HKD (汇)
2019-07-01 0.87789 -0.37% 1000 CNY = 1139.09 HKD (汇)
2019-06-30 0.88111 -- 1000 CNY = 1134.93 HKD (汇)
2019-06-29 0.88111 -0.08% 1000 CNY = 1134.93 HKD (汇)
2019-06-28 0.88178 -0.04% 1000 CNY = 1134.07 HKD (汇)
2019-06-27 0.88213 -0.10% 1000 CNY = 1133.62 HKD (汇)
2019-06-26 0.88303 0.01% 1000 CNY = 1132.46 HKD (汇)
2019-06-25 0.88297 0.03% 1000 CNY = 1132.54 HKD (汇)
2019-06-24 0.88272 0.12% 1000 CNY = 1132.86 HKD (汇)
2019-06-23 0.88165 -- 1000 CNY = 1134.24 HKD (汇)
2019-06-22 0.88165 0.03% 1000 CNY = 1134.24 HKD (汇)
2019-06-21 0.88138 0.34% 1000 CNY = 1134.58 HKD (汇)
2019-06-20 0.87837 -0.68% 1000 CNY = 1138.47 HKD (汇)
2019-06-19 0.88438 0.02% 1000 CNY = 1130.74 HKD (汇)
2019-06-18 0.88424 -0.24% 1000 CNY = 1130.91 HKD (汇)
2019-06-17 0.88636 -0.06% 1000 CNY = 1128.21 HKD (汇)
2019-06-16 0.88685 -- 1000 CNY = 1127.59 HKD (汇)