浙商银行港币现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.02506 (2.93%)
最高 0.88338 (3.12%)
最低 0.85664 (0.00%)
平均 0.868412 (1.37%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 0.8817 -- 1000 CNY = 1134.17 HKD (汇)
2019-05-21 0.8817 -0.15% 1000 CNY = 1134.17 HKD (汇)
2019-05-20 0.88301 -0.04% 1000 CNY = 1132.49 HKD (汇)
2019-05-19 0.88338 -- 1000 CNY = 1132.02 HKD (汇)
2019-05-18 0.88338 0.06% 1000 CNY = 1132.02 HKD (汇)
2019-05-17 0.88285 0.48% 1000 CNY = 1132.70 HKD (汇)
2019-05-16 0.87867 0.05% 1000 CNY = 1138.08 HKD (汇)
2019-05-15 0.87822 0.02% 1000 CNY = 1138.67 HKD (汇)
2019-05-14 0.87806 -0.05% 1000 CNY = 1138.87 HKD (汇)
2019-05-13 0.87852 0.81% 1000 CNY = 1138.28 HKD (汇)
2019-05-12 0.87144 -- 1000 CNY = 1147.53 HKD (汇)
2019-05-11 0.87144 -0.01% 1000 CNY = 1147.53 HKD (汇)
2019-05-10 0.87152 -0.00% 1000 CNY = 1147.42 HKD (汇)
2019-05-09 0.87153 0.62% 1000 CNY = 1147.41 HKD (汇)
2019-05-08 0.86616 0.11% 1000 CNY = 1154.52 HKD (汇)
2019-05-07 0.86519 0.08% 1000 CNY = 1155.82 HKD (汇)
2019-05-06 0.8645 0.46% 1000 CNY = 1156.74 HKD (汇)
2019-05-05 0.8605 -- 1000 CNY = 1162.12 HKD (汇)
2019-05-04 0.8605 -- 1000 CNY = 1162.12 HKD (汇)
2019-05-03 0.8605 -- 1000 CNY = 1162.12 HKD (汇)
2019-05-02 0.8605 -- 1000 CNY = 1162.12 HKD (汇)
2019-05-01 0.8605 -0.01% 1000 CNY = 1162.12 HKD (汇)
2019-04-30 0.86056 0.01% 1000 CNY = 1162.03 HKD (汇)
2019-04-29 0.86046 0.05% 1000 CNY = 1162.17 HKD (汇)
2019-04-28 0.86 -- 1000 CNY = 1162.79 HKD (汇)
2019-04-27 0.86 -0.03% 1000 CNY = 1162.79 HKD (汇)
2019-04-26 0.8603 -0.18% 1000 CNY = 1162.39 HKD (汇)
2019-04-25 0.86184 0.34% 1000 CNY = 1160.31 HKD (汇)
2019-04-24 0.8589 -0.03% 1000 CNY = 1164.28 HKD (汇)
2019-04-23 0.85913 0.18% 1000 CNY = 1163.97 HKD (汇)
2019-04-22 0.85758 0.11% 1000 CNY = 1166.07 HKD (汇)
2019-04-21 0.85664 -- 1000 CNY = 1167.35 HKD (汇)