浙商银行港币现汇卖出价历史与走势图

2018-12-23 - 2019-01-23   更改
涨跌 -0.0174 (-1.97%)
最高 0.8839 (0.00%)
最低 0.864 (-2.25%)
平均 0.873543 (-1.17%)
日期 现汇卖出价 涨跌% 试算
2019-01-23 0.8665 -0.36% 1000 CNY = 1154.07 HKD (汇)
2019-01-22 0.86965 0.14% 1000 CNY = 1149.89 HKD (汇)
2019-01-21 0.86842 0.24% 1000 CNY = 1151.52 HKD (汇)
2019-01-20 0.8663 -- 1000 CNY = 1154.33 HKD (汇)
2019-01-19 0.8663 0.03% 1000 CNY = 1154.33 HKD (汇)
2019-01-18 0.86605 0.04% 1000 CNY = 1154.67 HKD (汇)
2019-01-17 0.86572 0.19% 1000 CNY = 1155.11 HKD (汇)
2019-01-16 0.86412 0.01% 1000 CNY = 1157.25 HKD (汇)
2019-01-15 0.864 -0.12% 1000 CNY = 1157.41 HKD (汇)
2019-01-14 0.86502 0.05% 1000 CNY = 1156.04 HKD (汇)
2019-01-13 0.86459 -- 1000 CNY = 1156.62 HKD (汇)
2019-01-12 0.86459 0.04% 1000 CNY = 1156.62 HKD (汇)
2019-01-11 0.86426 -0.39% 1000 CNY = 1157.06 HKD (汇)
2019-01-10 0.86762 -0.63% 1000 CNY = 1152.58 HKD (汇)
2019-01-09 0.87311 -0.38% 1000 CNY = 1145.33 HKD (汇)
2019-01-08 0.87641 -0.01% 1000 CNY = 1141.02 HKD (汇)
2019-01-07 0.87647 -0.26% 1000 CNY = 1140.94 HKD (汇)
2019-01-06 0.87877 -- 1000 CNY = 1137.95 HKD (汇)
2019-01-05 0.87877 -0.01% 1000 CNY = 1137.95 HKD (汇)
2019-01-04 0.87883 -0.08% 1000 CNY = 1137.88 HKD (汇)
2019-01-03 0.87956 0.17% 1000 CNY = 1136.93 HKD (汇)
2019-01-02 0.87809 -0.27% 1000 CNY = 1138.84 HKD (汇)
2019-01-01 0.88046 -- 1000 CNY = 1135.77 HKD (汇)
2018-12-31 0.88046 -- 1000 CNY = 1135.77 HKD (汇)
2018-12-30 0.88046 -- 1000 CNY = 1135.77 HKD (汇)
2018-12-29 0.88046 0.05% 1000 CNY = 1135.77 HKD (汇)
2018-12-28 0.88006 0.16% 1000 CNY = 1136.29 HKD (汇)
2018-12-27 0.87869 -0.31% 1000 CNY = 1138.06 HKD (汇)
2018-12-26 0.88143 0.03% 1000 CNY = 1134.52 HKD (汇)
2018-12-25 0.8812 -0.22% 1000 CNY = 1134.82 HKD (汇)
2018-12-24 0.88312 -0.09% 1000 CNY = 1132.35 HKD (汇)
2018-12-23 0.8839 -- 1000 CNY = 1131.35 HKD (汇)