浙商银行港币现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.00697 (0.77%)
最高 0.91739 (1.87%)
最低 0.90053 (0.00%)
平均 0.909551 (1.00%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 0.9075 -- 1000 CNY = 1101.93 HKD (汇)
2019-09-18 0.9075 -0.14% 1000 CNY = 1101.93 HKD (汇)
2019-09-17 0.90878 0.33% 1000 CNY = 1100.38 HKD (汇)
2019-09-16 0.9058 -0.08% 1000 CNY = 1104.00 HKD (汇)
2019-09-15 0.90651 -- 1000 CNY = 1103.13 HKD (汇)
2019-09-14 0.90651 -- 1000 CNY = 1103.13 HKD (汇)
2019-09-13 0.90651 -0.07% 1000 CNY = 1103.13 HKD (汇)
2019-09-12 0.90716 -0.29% 1000 CNY = 1102.34 HKD (汇)
2019-09-11 0.9098 0.10% 1000 CNY = 1099.14 HKD (汇)
2019-09-10 0.90889 -0.19% 1000 CNY = 1100.24 HKD (汇)
2019-09-09 0.91062 0.11% 1000 CNY = 1098.15 HKD (汇)
2019-09-08 0.90965 -- 1000 CNY = 1099.32 HKD (汇)
2019-09-07 0.90965 -0.03% 1000 CNY = 1099.32 HKD (汇)
2019-09-06 0.9099 -0.48% 1000 CNY = 1099.02 HKD (汇)
2019-09-05 0.91428 -0.02% 1000 CNY = 1093.76 HKD (汇)
2019-09-04 0.91445 -0.32% 1000 CNY = 1093.55 HKD (汇)
2019-09-03 0.91739 0.11% 1000 CNY = 1090.05 HKD (汇)
2019-09-02 0.91638 0.14% 1000 CNY = 1091.25 HKD (汇)
2019-09-01 0.91509 -- 1000 CNY = 1092.79 HKD (汇)
2019-08-31 0.91509 0.20% 1000 CNY = 1092.79 HKD (汇)
2019-08-30 0.91328 0.07% 1000 CNY = 1094.95 HKD (汇)
2019-08-29 0.91263 -0.25% 1000 CNY = 1095.73 HKD (汇)
2019-08-28 0.91489 0.03% 1000 CNY = 1093.03 HKD (汇)
2019-08-27 0.91459 0.16% 1000 CNY = 1093.39 HKD (汇)
2019-08-26 0.91309 0.70% 1000 CNY = 1095.18 HKD (汇)
2019-08-25 0.90675 -- 1000 CNY = 1102.84 HKD (汇)
2019-08-24 0.90675 0.14% 1000 CNY = 1102.84 HKD (汇)
2019-08-23 0.90545 0.02% 1000 CNY = 1104.42 HKD (汇)
2019-08-22 0.90531 0.28% 1000 CNY = 1104.59 HKD (汇)
2019-08-21 0.90278 0.07% 1000 CNY = 1107.69 HKD (汇)
2019-08-20 0.90211 0.18% 1000 CNY = 1108.51 HKD (汇)
2019-08-19 0.90053 -- 1000 CNY = 1110.46 HKD (汇)