浙商银行港币现汇卖出价历史与走势图

2019-02-23 - 2019-03-26   更改
涨跌 -0.00017 (-0.02%)
最高 0.85901 (0.18%)
最低 0.85331 (-0.48%)
平均 0.856757 (-0.08%)
日期 现汇卖出价 涨跌% 试算
2019-03-26 0.85729 -- 1000 CNY = 1166.47 HKD (汇)
2019-03-25 0.85729 -0.09% 1000 CNY = 1166.47 HKD (汇)
2019-03-24 0.85808 -- 1000 CNY = 1165.39 HKD (汇)
2019-03-23 0.85808 0.06% 1000 CNY = 1165.39 HKD (汇)
2019-03-22 0.85754 0.33% 1000 CNY = 1166.13 HKD (汇)
2019-03-21 0.85475 -0.01% 1000 CNY = 1169.93 HKD (汇)
2019-03-20 0.85482 -0.25% 1000 CNY = 1169.84 HKD (汇)
2019-03-19 0.85693 -0.03% 1000 CNY = 1166.96 HKD (汇)
2019-03-18 0.85717 -0.01% 1000 CNY = 1166.63 HKD (汇)
2019-03-17 0.85727 -- 1000 CNY = 1166.49 HKD (汇)
2019-03-16 0.85727 0.01% 1000 CNY = 1166.49 HKD (汇)
2019-03-15 0.85722 -0.21% 1000 CNY = 1166.56 HKD (汇)
2019-03-14 0.85901 0.31% 1000 CNY = 1164.13 HKD (汇)
2019-03-13 0.85638 -0.01% 1000 CNY = 1167.71 HKD (汇)
2019-03-12 0.8565 -0.24% 1000 CNY = 1167.54 HKD (汇)
2019-03-11 0.85856 0.03% 1000 CNY = 1164.74 HKD (汇)
2019-03-10 0.85826 -- 1000 CNY = 1165.15 HKD (汇)
2019-03-09 0.85826 0.02% 1000 CNY = 1165.15 HKD (汇)
2019-03-08 0.85809 0.13% 1000 CNY = 1165.38 HKD (汇)
2019-03-07 0.85695 0.00% 1000 CNY = 1166.93 HKD (汇)
2019-03-06 0.85694 0.12% 1000 CNY = 1166.94 HKD (汇)
2019-03-05 0.85593 -0.01% 1000 CNY = 1168.32 HKD (汇)
2019-03-04 0.85599 -0.09% 1000 CNY = 1168.24 HKD (汇)
2019-03-03 0.85674 -- 1000 CNY = 1167.22 HKD (汇)
2019-03-02 0.85674 0.00% 1000 CNY = 1167.22 HKD (汇)
2019-03-01 0.8567 0.31% 1000 CNY = 1167.27 HKD (汇)
2019-02-28 0.85407 0.09% 1000 CNY = 1170.86 HKD (汇)
2019-02-27 0.85331 -0.17% 1000 CNY = 1171.91 HKD (汇)
2019-02-26 0.85473 0.04% 1000 CNY = 1169.96 HKD (汇)
2019-02-25 0.85443 -0.35% 1000 CNY = 1170.37 HKD (汇)
2019-02-24 0.85746 -- 1000 CNY = 1166.24 HKD (汇)
2019-02-23 0.85746 -- 1000 CNY = 1166.24 HKD (汇)