浙商银行新西兰元现汇卖出价历史与走势图

2019-06-20 - 2019-07-21   更改
涨跌 0.1476 (3.26%)
最高 4.6796 (3.32%)
最低 4.5256 (-0.08%)
平均 4.603675 (1.64%)
日期 现汇卖出价 涨跌% 试算
2019-07-21 4.6768 -- 1000 CNY = 213.82 NZD (汇)
2019-07-20 4.6768 -0.06% 1000 CNY = 213.82 NZD (汇)
2019-07-19 4.6796 0.52% 1000 CNY = 213.69 NZD (汇)
2019-07-18 4.6555 0.35% 1000 CNY = 214.80 NZD (汇)
2019-07-17 4.6391 0.13% 1000 CNY = 215.56 NZD (汇)
2019-07-16 4.6329 -0.11% 1000 CNY = 215.85 NZD (汇)
2019-07-15 4.6378 0.53% 1000 CNY = 215.62 NZD (汇)
2019-07-14 4.6134 -- 1000 CNY = 216.76 NZD (汇)
2019-07-13 4.6134 0.11% 1000 CNY = 216.76 NZD (汇)
2019-07-12 4.6085 0.20% 1000 CNY = 216.99 NZD (汇)
2019-07-11 4.5992 0.39% 1000 CNY = 217.43 NZD (汇)
2019-07-10 4.5814 0.36% 1000 CNY = 218.27 NZD (汇)
2019-07-09 4.5651 -0.43% 1000 CNY = 219.05 NZD (汇)
2019-07-08 4.5849 0.16% 1000 CNY = 218.11 NZD (汇)
2019-07-07 4.5775 -- 1000 CNY = 218.46 NZD (汇)
2019-07-06 4.5775 0.04% 1000 CNY = 218.46 NZD (汇)
2019-07-05 4.5755 -0.79% 1000 CNY = 218.56 NZD (汇)
2019-07-04 4.6119 -0.38% 1000 CNY = 216.83 NZD (汇)
2019-07-03 4.6295 0.56% 1000 CNY = 216.01 NZD (汇)
2019-07-02 4.6039 0.16% 1000 CNY = 217.21 NZD (汇)
2019-07-01 4.5964 -0.67% 1000 CNY = 217.56 NZD (汇)
2019-06-30 4.6273 -- 1000 CNY = 216.11 NZD (汇)
2019-06-29 4.6273 -0.02% 1000 CNY = 216.11 NZD (汇)
2019-06-28 4.6281 0.23% 1000 CNY = 216.07 NZD (汇)
2019-06-27 4.6174 0.15% 1000 CNY = 216.57 NZD (汇)
2019-06-26 4.6103 0.44% 1000 CNY = 216.91 NZD (汇)
2019-06-25 4.5899 0.62% 1000 CNY = 217.87 NZD (汇)
2019-06-24 4.5617 0.65% 1000 CNY = 219.22 NZD (汇)
2019-06-23 4.5321 -- 1000 CNY = 220.65 NZD (汇)
2019-06-22 4.5321 0.14% 1000 CNY = 220.65 NZD (汇)
2019-06-21 4.5256 -0.08% 1000 CNY = 220.97 NZD (汇)
2019-06-20 4.5292 -- 1000 CNY = 220.79 NZD (汇)