浙商银行新西兰元现汇卖出价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 -0.0666 (-1.43%)
最高 4.6637 (0.28%)
最低 4.5815 (-1.49%)
平均 4.624059 (-0.57%)
日期 现汇卖出价 涨跌% 试算
2019-01-22 4.584 -- 1000 CNY = 218.15 NZD (汇)
2019-01-21 4.584 -0.16% 1000 CNY = 218.15 NZD (汇)
2019-01-20 4.5914 -- 1000 CNY = 217.80 NZD (汇)
2019-01-19 4.5914 -0.31% 1000 CNY = 217.80 NZD (汇)
2019-01-18 4.6057 0.53% 1000 CNY = 217.12 NZD (汇)
2019-01-17 4.5815 -0.33% 1000 CNY = 218.27 NZD (汇)
2019-01-16 4.5967 -0.77% 1000 CNY = 217.55 NZD (汇)
2019-01-15 4.6324 -0.04% 1000 CNY = 215.87 NZD (汇)
2019-01-14 4.6342 -0.09% 1000 CNY = 215.79 NZD (汇)
2019-01-13 4.6382 -- 1000 CNY = 215.60 NZD (汇)
2019-01-12 4.6382 0.08% 1000 CNY = 215.60 NZD (汇)
2019-01-11 4.6347 0.36% 1000 CNY = 215.76 NZD (汇)
2019-01-10 4.618 -0.68% 1000 CNY = 216.54 NZD (汇)
2019-01-09 4.6496 0.67% 1000 CNY = 215.07 NZD (汇)
2019-01-08 4.6185 -0.74% 1000 CNY = 216.52 NZD (汇)
2019-01-07 4.6528 0.05% 1000 CNY = 214.92 NZD (汇)
2019-01-06 4.6503 -- 1000 CNY = 215.04 NZD (汇)
2019-01-05 4.6503 0.85% 1000 CNY = 215.04 NZD (汇)
2019-01-04 4.611 0.50% 1000 CNY = 216.87 NZD (汇)
2019-01-03 4.5881 -0.09% 1000 CNY = 217.96 NZD (汇)
2019-01-02 4.5924 -0.70% 1000 CNY = 217.75 NZD (汇)
2019-01-01 4.6249 -- 1000 CNY = 216.22 NZD (汇)
2018-12-31 4.6249 -- 1000 CNY = 216.22 NZD (汇)
2018-12-30 4.6249 -- 1000 CNY = 216.22 NZD (汇)
2018-12-29 4.6249 -0.09% 1000 CNY = 216.22 NZD (汇)
2018-12-28 4.6292 0.15% 1000 CNY = 216.02 NZD (汇)
2018-12-27 4.6221 -0.69% 1000 CNY = 216.35 NZD (汇)
2018-12-26 4.6543 -0.20% 1000 CNY = 214.86 NZD (汇)
2018-12-25 4.6637 0.16% 1000 CNY = 214.42 NZD (汇)
2018-12-24 4.6564 0.12% 1000 CNY = 214.76 NZD (汇)
2018-12-23 4.6506 -- 1000 CNY = 215.03 NZD (汇)
2018-12-22 4.6506 -- 1000 CNY = 215.03 NZD (汇)