浙商银行新西兰元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.0395 (0.86%)
最高 4.6564 (0.86%)
最低 4.5632 (-1.16%)
平均 4.608769 (-0.18%)
日期 现汇卖出价 涨跌% 试算
2019-03-27 4.6564 -- 1000 CNY = 214.76 NZD (汇)
2019-03-26 4.6564 0.21% 1000 CNY = 214.76 NZD (汇)
2019-03-25 4.6467 0.25% 1000 CNY = 215.21 NZD (汇)
2019-03-24 4.6351 -- 1000 CNY = 215.75 NZD (汇)
2019-03-23 4.6351 -0.08% 1000 CNY = 215.75 NZD (汇)
2019-03-22 4.639 0.09% 1000 CNY = 215.56 NZD (汇)
2019-03-21 4.6346 0.66% 1000 CNY = 215.77 NZD (汇)
2019-03-20 4.6042 -0.43% 1000 CNY = 217.19 NZD (汇)
2019-03-19 4.6242 0.03% 1000 CNY = 216.25 NZD (汇)
2019-03-18 4.6228 0.19% 1000 CNY = 216.32 NZD (汇)
2019-03-17 4.6139 -- 1000 CNY = 216.74 NZD (汇)
2019-03-16 4.6139 -0.05% 1000 CNY = 216.74 NZD (汇)
2019-03-15 4.6163 0.36% 1000 CNY = 216.62 NZD (汇)
2019-03-14 4.5998 -0.10% 1000 CNY = 217.40 NZD (汇)
2019-03-13 4.6045 -0.39% 1000 CNY = 217.18 NZD (汇)
2019-03-12 4.6225 0.36% 1000 CNY = 216.33 NZD (汇)
2019-03-11 4.6061 0.31% 1000 CNY = 217.10 NZD (汇)
2019-03-10 4.5918 -- 1000 CNY = 217.78 NZD (汇)
2019-03-09 4.5918 0.18% 1000 CNY = 217.78 NZD (汇)
2019-03-08 4.5834 0.44% 1000 CNY = 218.18 NZD (汇)
2019-03-07 4.5632 -0.06% 1000 CNY = 219.14 NZD (汇)
2019-03-06 4.5658 -0.06% 1000 CNY = 219.02 NZD (汇)
2019-03-05 4.5685 -0.31% 1000 CNY = 218.89 NZD (汇)
2019-03-04 4.5825 0.10% 1000 CNY = 218.22 NZD (汇)
2019-03-03 4.5781 -- 1000 CNY = 218.43 NZD (汇)
2019-03-02 4.5781 -0.37% 1000 CNY = 218.43 NZD (汇)
2019-03-01 4.5952 0.42% 1000 CNY = 217.62 NZD (汇)
2019-02-28 4.5758 -0.59% 1000 CNY = 218.54 NZD (汇)
2019-02-27 4.6031 -0.50% 1000 CNY = 217.24 NZD (汇)
2019-02-26 4.626 -0.06% 1000 CNY = 216.17 NZD (汇)
2019-02-25 4.6289 0.26% 1000 CNY = 216.03 NZD (汇)
2019-02-24 4.6169 -- 1000 CNY = 216.60 NZD (汇)