1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0223 (-0.51%)
最高 4.4083 (1.51%)
最低 4.272 (-1.63%)
平均 4.3295 (-0.30%)
日期 现汇卖出价 涨跌%
2024-04-28 4.3204 -0.51%
2024-04-27 4.3204 -0.51%
2024-04-26 4.3356 -0.16%
2024-04-25 4.3139 -0.66%
2024-04-24 4.3187 -0.55%
2024-04-23 4.3239 -0.43%
2024-04-22 4.2929 -1.15%
2024-04-21 4.2851 -1.33%
2024-04-20 4.2851 -1.33%
2024-04-19 4.2878 -1.26%
2024-04-18 4.3011 -0.96%
2024-04-17 4.2972 -1.05%
2024-04-16 4.272 -1.63%
2024-04-15 4.3067 -0.83%
2024-04-14 4.3152 -0.63%
2024-04-13 4.3152 -0.63%
2024-04-12 4.3224 -0.47%
2024-04-11 4.358 0.35%
2024-04-10 4.3564 0.32%
2024-04-09 4.4083 1.51%
2024-04-08 4.3842 0.96%
2024-04-07 4.3654 0.52%
2024-04-06 4.3654 0.52%
2024-04-05 4.3654 0.52%
2024-04-04 4.3654 0.52%
2024-04-03 4.3359 -0.16%
2024-04-02 4.333 -0.22%
2024-04-01 4.3315 -0.26%
2024-03-31 4.3392 -0.08%
2024-03-30 4.3392 -0.08%
2024-03-29 4.3404 -0.05%
2024-03-28 4.3427 --
更多历史汇率