浙商银行新西兰元现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 0.0378 (0.84%)
最高 4.5487 (1.08%)
最低 4.4592 (-0.91%)
平均 4.510456 (0.23%)
日期 现汇卖出价 涨跌% 试算
2019-05-21 4.5378 -- 1000 CNY = 220.37 NZD (汇)
2019-05-20 4.5378 0.19% 1000 CNY = 220.37 NZD (汇)
2019-05-19 4.5293 -- 1000 CNY = 220.78 NZD (汇)
2019-05-18 4.5293 0.05% 1000 CNY = 220.78 NZD (汇)
2019-05-17 4.5269 -0.05% 1000 CNY = 220.90 NZD (汇)
2019-05-16 4.529 0.08% 1000 CNY = 220.80 NZD (汇)
2019-05-15 4.5256 -0.32% 1000 CNY = 220.97 NZD (汇)
2019-05-14 4.5403 -0.18% 1000 CNY = 220.25 NZD (汇)
2019-05-13 4.5487 0.59% 1000 CNY = 219.84 NZD (汇)
2019-05-12 4.5222 -- 1000 CNY = 221.13 NZD (汇)
2019-05-11 4.5222 -0.12% 1000 CNY = 221.13 NZD (汇)
2019-05-10 4.5277 0.37% 1000 CNY = 220.86 NZD (汇)
2019-05-09 4.511 0.53% 1000 CNY = 221.68 NZD (汇)
2019-05-08 4.4874 0.12% 1000 CNY = 222.85 NZD (汇)
2019-05-07 4.4822 -0.21% 1000 CNY = 223.10 NZD (汇)
2019-05-06 4.4915 -0.34% 1000 CNY = 222.64 NZD (汇)
2019-05-05 4.507 -- 1000 CNY = 221.88 NZD (汇)
2019-05-04 4.507 -- 1000 CNY = 221.88 NZD (汇)
2019-05-03 4.507 -- 1000 CNY = 221.88 NZD (汇)
2019-05-02 4.507 -- 1000 CNY = 221.88 NZD (汇)
2019-05-01 4.507 -0.13% 1000 CNY = 221.88 NZD (汇)
2019-04-30 4.513 0.28% 1000 CNY = 221.58 NZD (汇)
2019-04-29 4.5005 -0.06% 1000 CNY = 222.20 NZD (汇)
2019-04-28 4.5031 -- 1000 CNY = 222.07 NZD (汇)
2019-04-27 4.5031 -0.06% 1000 CNY = 222.07 NZD (汇)
2019-04-26 4.5059 0.52% 1000 CNY = 221.93 NZD (汇)
2019-04-25 4.4825 0.52% 1000 CNY = 223.09 NZD (汇)
2019-04-24 4.4592 -0.59% 1000 CNY = 224.26 NZD (汇)
2019-04-23 4.4855 -0.28% 1000 CNY = 222.94 NZD (汇)
2019-04-22 4.4979 -0.05% 1000 CNY = 222.33 NZD (汇)
2019-04-21 4.5 -- 1000 CNY = 222.22 NZD (汇)
2019-04-20 4.5 -- 1000 CNY = 222.22 NZD (汇)