浙商银行新西兰元现汇卖出价历史与走势图

2019-08-24 - 2019-09-24   更改
涨跌 -0.0723 (-1.58%)
最高 4.6005 (0.80%)
最低 4.4568 (-2.35%)
平均 4.542775 (-0.47%)
日期 现汇卖出价 涨跌% 试算
2019-09-24 4.4919 -- 1000 CNY = 222.62 NZD (汇)
2019-09-23 4.4919 0.79% 1000 CNY = 222.62 NZD (汇)
2019-09-22 4.4568 -- 1000 CNY = 224.38 NZD (汇)
2019-09-21 4.4568 -0.04% 1000 CNY = 224.38 NZD (汇)
2019-09-20 4.4586 -0.80% 1000 CNY = 224.29 NZD (汇)
2019-09-19 4.4945 -0.24% 1000 CNY = 222.49 NZD (汇)
2019-09-18 4.5053 -0.18% 1000 CNY = 221.96 NZD (汇)
2019-09-17 4.5132 0.09% 1000 CNY = 221.57 NZD (汇)
2019-09-16 4.5093 -1.10% 1000 CNY = 221.76 NZD (汇)
2019-09-15 4.5595 -- 1000 CNY = 219.32 NZD (汇)
2019-09-14 4.5595 -- 1000 CNY = 219.32 NZD (汇)
2019-09-13 4.5595 -0.22% 1000 CNY = 219.32 NZD (汇)
2019-09-12 4.5694 -0.27% 1000 CNY = 218.85 NZD (汇)
2019-09-11 4.5819 0.12% 1000 CNY = 218.25 NZD (汇)
2019-09-10 4.5763 -0.50% 1000 CNY = 218.52 NZD (汇)
2019-09-09 4.5994 -0.02% 1000 CNY = 217.42 NZD (汇)
2019-09-08 4.6005 -- 1000 CNY = 217.37 NZD (汇)
2019-09-07 4.6005 0.01% 1000 CNY = 217.37 NZD (汇)
2019-09-06 4.6002 0.31% 1000 CNY = 217.38 NZD (汇)
2019-09-05 4.5862 0.61% 1000 CNY = 218.05 NZD (汇)
2019-09-04 4.5582 0.44% 1000 CNY = 219.38 NZD (汇)
2019-09-03 4.5381 0.02% 1000 CNY = 220.36 NZD (汇)
2019-09-02 4.5371 0.21% 1000 CNY = 220.41 NZD (汇)
2019-09-01 4.5276 -- 1000 CNY = 220.87 NZD (汇)
2019-08-31 4.5276 -0.06% 1000 CNY = 220.87 NZD (汇)
2019-08-30 4.5301 -0.22% 1000 CNY = 220.75 NZD (汇)
2019-08-29 4.5402 -0.38% 1000 CNY = 220.25 NZD (汇)
2019-08-28 4.5575 -0.45% 1000 CNY = 219.42 NZD (汇)
2019-08-27 4.578 0.07% 1000 CNY = 218.44 NZD (汇)
2019-08-26 4.5748 0.23% 1000 CNY = 218.59 NZD (汇)
2019-08-25 4.5642 -- 1000 CNY = 219.10 NZD (汇)
2019-08-24 4.5642 -- 1000 CNY = 219.10 NZD (汇)