中国工商银行港币现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.0033 (0.39%)
最高 0.8588 (0.54%)
最低 0.8538 (-0.05%)
平均 0.8567 (0.29%)
日期 现汇卖出价 涨跌% 试算
2019-03-27 0.8575 -- 1000 CNY = 1166.18 HKD (汇)
2019-03-26 0.8575 0.06% 1000 CNY = 1166.18 HKD (汇)
2019-03-25 0.857 -0.12% 1000 CNY = 1166.86 HKD (汇)
2019-03-23 0.858 -- 1000 CNY = 1165.50 HKD (汇)
2019-03-22 0.858 0.28% 1000 CNY = 1165.50 HKD (汇)
2019-03-21 0.8556 0.11% 1000 CNY = 1168.77 HKD (汇)
2019-03-20 0.8547 -0.26% 1000 CNY = 1170.00 HKD (汇)
2019-03-19 0.8569 -0.02% 1000 CNY = 1167.00 HKD (汇)
2019-03-18 0.8571 -0.01% 1000 CNY = 1166.73 HKD (汇)
2019-03-16 0.8572 -- 1000 CNY = 1166.59 HKD (汇)
2019-03-15 0.8572 -0.13% 1000 CNY = 1166.59 HKD (汇)
2019-03-14 0.8583 0.23% 1000 CNY = 1165.09 HKD (汇)
2019-03-13 0.8563 -0.02% 1000 CNY = 1167.82 HKD (汇)
2019-03-12 0.8565 -0.27% 1000 CNY = 1167.54 HKD (汇)
2019-03-11 0.8588 0.07% 1000 CNY = 1164.42 HKD (汇)
2019-03-09 0.8582 -- 1000 CNY = 1165.23 HKD (汇)
2019-03-08 0.8582 0.10% 1000 CNY = 1165.23 HKD (汇)
2019-03-07 0.8573 0.05% 1000 CNY = 1166.45 HKD (汇)
2019-03-06 0.8569 0.06% 1000 CNY = 1167.00 HKD (汇)
2019-03-05 0.8564 -- 1000 CNY = 1167.68 HKD (汇)
2019-03-04 0.8564 0.01% 1000 CNY = 1167.68 HKD (汇)
2019-03-02 0.8563 -0.01% 1000 CNY = 1167.82 HKD (汇)
2019-03-01 0.8564 0.20% 1000 CNY = 1167.68 HKD (汇)
2019-02-28 0.8547 0.11% 1000 CNY = 1170.00 HKD (汇)
2019-02-27 0.8538 -0.20% 1000 CNY = 1171.23 HKD (汇)
2019-02-26 0.8555 0.15% 1000 CNY = 1168.91 HKD (汇)
2019-02-25 0.8542 -- 1000 CNY = 1170.69 HKD (汇)