中国工商银行港币现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.0046 (-0.52%)
最高 0.8863 (0.02%)
最低 0.8788 (-0.82%)
平均 0.882452 (-0.41%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 0.8815 -- 1000 CNY = 1134.43 HKD (汇)
2019-07-16 0.8815 0.09% 1000 CNY = 1134.43 HKD (汇)
2019-07-15 0.8807 -0.06% 1000 CNY = 1135.46 HKD (汇)
2019-07-13 0.8812 -0.01% 1000 CNY = 1134.82 HKD (汇)
2019-07-12 0.8813 0.11% 1000 CNY = 1134.69 HKD (汇)
2019-07-11 0.8803 -0.10% 1000 CNY = 1135.98 HKD (汇)
2019-07-10 0.8812 -0.29% 1000 CNY = 1134.82 HKD (汇)
2019-07-09 0.8838 -0.06% 1000 CNY = 1131.48 HKD (汇)
2019-07-08 0.8843 -0.23% 1000 CNY = 1130.84 HKD (汇)
2019-07-06 0.8863 0.02% 1000 CNY = 1128.29 HKD (汇)
2019-07-05 0.8861 0.19% 1000 CNY = 1128.54 HKD (汇)
2019-07-04 0.8844 -- 1000 CNY = 1130.71 HKD (汇)
2019-07-03 0.8844 0.16% 1000 CNY = 1130.71 HKD (汇)
2019-07-02 0.883 0.47% 1000 CNY = 1132.50 HKD (汇)
2019-07-01 0.8789 -0.23% 1000 CNY = 1137.79 HKD (汇)
2019-06-29 0.8809 -0.01% 1000 CNY = 1135.20 HKD (汇)
2019-06-28 0.881 -0.10% 1000 CNY = 1135.07 HKD (汇)
2019-06-27 0.8819 -0.12% 1000 CNY = 1133.92 HKD (汇)
2019-06-26 0.883 0.03% 1000 CNY = 1132.50 HKD (汇)
2019-06-25 0.8827 0.01% 1000 CNY = 1132.89 HKD (汇)
2019-06-24 0.8826 0.17% 1000 CNY = 1133.02 HKD (汇)
2019-06-22 0.8811 -0.06% 1000 CNY = 1134.94 HKD (汇)
2019-06-21 0.8816 0.32% 1000 CNY = 1134.30 HKD (汇)
2019-06-20 0.8788 -0.62% 1000 CNY = 1137.92 HKD (汇)
2019-06-19 0.8843 0.11% 1000 CNY = 1130.84 HKD (汇)
2019-06-18 0.8833 -0.32% 1000 CNY = 1132.12 HKD (汇)
2019-06-17 0.8861 -- 1000 CNY = 1128.54 HKD (汇)