中国工商银行港币现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.0089 (0.99%)
最高 0.9174 (1.88%)
最低 0.9005 (0.00%)
平均 0.909704 (1.02%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 0.9094 0.28% 1000 CNY = 1099.63 HKD (汇)
2019-09-18 0.9069 -0.19% 1000 CNY = 1102.66 HKD (汇)
2019-09-17 0.9086 0.29% 1000 CNY = 1100.59 HKD (汇)
2019-09-16 0.906 -0.13% 1000 CNY = 1103.75 HKD (汇)
2019-09-14 0.9072 0.06% 1000 CNY = 1102.29 HKD (汇)
2019-09-13 0.9067 0.01% 1000 CNY = 1102.90 HKD (汇)
2019-09-12 0.9066 -0.34% 1000 CNY = 1103.02 HKD (汇)
2019-09-11 0.9097 0.05% 1000 CNY = 1099.26 HKD (汇)
2019-09-10 0.9092 -0.15% 1000 CNY = 1099.87 HKD (汇)
2019-09-09 0.9106 0.10% 1000 CNY = 1098.18 HKD (汇)
2019-09-07 0.9097 -- 1000 CNY = 1099.26 HKD (汇)
2019-09-06 0.9097 -0.47% 1000 CNY = 1099.26 HKD (汇)
2019-09-05 0.914 0.04% 1000 CNY = 1094.09 HKD (汇)
2019-09-04 0.9136 -0.41% 1000 CNY = 1094.57 HKD (汇)
2019-09-03 0.9174 0.10% 1000 CNY = 1090.04 HKD (汇)
2019-09-02 0.9165 0.19% 1000 CNY = 1091.11 HKD (汇)
2019-08-31 0.9148 -- 1000 CNY = 1093.14 HKD (汇)
2019-08-30 0.9148 0.25% 1000 CNY = 1093.14 HKD (汇)
2019-08-29 0.9125 -0.33% 1000 CNY = 1095.89 HKD (汇)
2019-08-28 0.9155 0.09% 1000 CNY = 1092.30 HKD (汇)
2019-08-27 0.9147 0.13% 1000 CNY = 1093.25 HKD (汇)
2019-08-26 0.9135 0.75% 1000 CNY = 1094.69 HKD (汇)
2019-08-24 0.9067 -- 1000 CNY = 1102.90 HKD (汇)
2019-08-23 0.9067 0.13% 1000 CNY = 1102.90 HKD (汇)
2019-08-22 0.9055 0.33% 1000 CNY = 1104.36 HKD (汇)
2019-08-21 0.9025 0.03% 1000 CNY = 1108.03 HKD (汇)
2019-08-20 0.9022 0.19% 1000 CNY = 1108.40 HKD (汇)
2019-08-19 0.9005 -- 1000 CNY = 1110.49 HKD (汇)