中国工商银行港币现汇卖出价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 -0.0152 (-1.72%)
最高 0.8836 (0.00%)
最低 0.8633 (-2.30%)
平均 0.873748 (-1.11%)
日期 现汇卖出价 涨跌% 试算
2019-01-22 0.8684 -0.01% 1000 CNY = 1151.54 HKD (汇)
2019-01-21 0.8685 0.27% 1000 CNY = 1151.41 HKD (汇)
2019-01-19 0.8662 -- 1000 CNY = 1154.47 HKD (汇)
2019-01-18 0.8662 0.03% 1000 CNY = 1154.47 HKD (汇)
2019-01-17 0.8659 0.30% 1000 CNY = 1154.87 HKD (汇)
2019-01-16 0.8633 -0.07% 1000 CNY = 1158.35 HKD (汇)
2019-01-15 0.8639 -0.12% 1000 CNY = 1157.54 HKD (汇)
2019-01-14 0.8649 0.03% 1000 CNY = 1156.20 HKD (汇)
2019-01-12 0.8646 0.01% 1000 CNY = 1156.60 HKD (汇)
2019-01-11 0.8645 -0.39% 1000 CNY = 1156.74 HKD (汇)
2019-01-10 0.8679 -0.41% 1000 CNY = 1152.21 HKD (汇)
2019-01-09 0.8715 -0.54% 1000 CNY = 1147.45 HKD (汇)
2019-01-08 0.8762 -0.01% 1000 CNY = 1141.29 HKD (汇)
2019-01-07 0.8763 -0.26% 1000 CNY = 1141.16 HKD (汇)
2019-01-05 0.8786 -0.01% 1000 CNY = 1138.17 HKD (汇)
2019-01-04 0.8787 -0.07% 1000 CNY = 1138.04 HKD (汇)
2019-01-03 0.8793 0.16% 1000 CNY = 1137.27 HKD (汇)
2019-01-02 0.8779 -0.27% 1000 CNY = 1139.08 HKD (汇)
2019-01-01 0.8803 -0.01% 1000 CNY = 1135.98 HKD (汇)
2018-12-31 0.8804 -- 1000 CNY = 1135.85 HKD (汇)
2018-12-29 0.8804 0.03% 1000 CNY = 1135.85 HKD (汇)
2018-12-28 0.8801 0.20% 1000 CNY = 1136.23 HKD (汇)
2018-12-27 0.8783 -0.35% 1000 CNY = 1138.56 HKD (汇)
2018-12-26 0.8814 0.02% 1000 CNY = 1134.56 HKD (汇)
2018-12-25 0.8812 -0.17% 1000 CNY = 1134.82 HKD (汇)
2018-12-24 0.8827 -0.10% 1000 CNY = 1132.89 HKD (汇)
2018-12-22 0.8836 -- 1000 CNY = 1131.73 HKD (汇)