中国工商银行港币现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 0.0259 (3.02%)
最高 0.8833 (3.12%)
最低 0.8566 (0.00%)
平均 0.867804 (1.31%)
日期 现汇卖出价 涨跌% 试算
2019-05-21 0.8825 -- 1000 CNY = 1133.14 HKD (汇)
2019-05-20 0.8825 -0.09% 1000 CNY = 1133.14 HKD (汇)
2019-05-18 0.8833 -- 1000 CNY = 1132.12 HKD (汇)
2019-05-17 0.8833 0.50% 1000 CNY = 1132.12 HKD (汇)
2019-05-16 0.8789 0.11% 1000 CNY = 1137.79 HKD (汇)
2019-05-15 0.8779 -- 1000 CNY = 1139.08 HKD (汇)
2019-05-14 0.8779 -0.03% 1000 CNY = 1139.08 HKD (汇)
2019-05-13 0.8782 0.79% 1000 CNY = 1138.69 HKD (汇)
2019-05-11 0.8713 -- 1000 CNY = 1147.71 HKD (汇)
2019-05-10 0.8713 -0.05% 1000 CNY = 1147.71 HKD (汇)
2019-05-09 0.8717 0.65% 1000 CNY = 1147.18 HKD (汇)
2019-05-08 0.8661 0.08% 1000 CNY = 1154.60 HKD (汇)
2019-05-07 0.8654 0.15% 1000 CNY = 1155.54 HKD (汇)
2019-05-06 0.8641 0.44% 1000 CNY = 1157.27 HKD (汇)
2019-05-04 0.8603 -0.01% 1000 CNY = 1162.39 HKD (汇)
2019-05-03 0.8604 -0.01% 1000 CNY = 1162.25 HKD (汇)
2019-05-02 0.8605 0.01% 1000 CNY = 1162.12 HKD (汇)
2019-05-01 0.8604 0.01% 1000 CNY = 1162.25 HKD (汇)
2019-04-30 0.8603 -0.01% 1000 CNY = 1162.39 HKD (汇)
2019-04-29 0.8604 0.06% 1000 CNY = 1162.25 HKD (汇)
2019-04-27 0.8599 -- 1000 CNY = 1162.93 HKD (汇)
2019-04-26 0.8599 -0.20% 1000 CNY = 1162.93 HKD (汇)
2019-04-25 0.8616 0.29% 1000 CNY = 1160.63 HKD (汇)
2019-04-24 0.8591 -0.03% 1000 CNY = 1164.01 HKD (汇)
2019-04-23 0.8594 0.22% 1000 CNY = 1163.60 HKD (汇)
2019-04-22 0.8575 0.11% 1000 CNY = 1166.18 HKD (汇)
2019-04-20 0.8566 -- 1000 CNY = 1167.41 HKD (汇)