中国工商银行哈萨克斯坦坚戈现汇卖出价历史与走势图

2019-02-15 - 2019-03-18   更改
涨跌 -0.000085 (-0.47%)
最高 0.018043 (0.10%)
最低 0.017768 (-1.43%)
平均 0.017875 (-0.83%)
日期 现汇卖出价 涨跌% 试算
2019-03-18 0.01794 0.97% 1000 CNY = 55741.36 KZT (汇)
2019-03-16 0.017768 -- 1000 CNY = 56280.95 KZT (汇)
2019-03-15 0.017768 -0.49% 1000 CNY = 56280.95 KZT (汇)
2019-03-14 0.017856 0.22% 1000 CNY = 56003.58 KZT (汇)
2019-03-13 0.017816 0.04% 1000 CNY = 56129.32 KZT (汇)
2019-03-12 0.017808 -0.01% 1000 CNY = 56154.54 KZT (汇)
2019-03-11 0.017809 -0.06% 1000 CNY = 56151.38 KZT (汇)
2019-03-09 0.017819 -- 1000 CNY = 56119.87 KZT (汇)
2019-03-08 0.017819 0.10% 1000 CNY = 56119.87 KZT (汇)
2019-03-07 0.017802 -0.02% 1000 CNY = 56173.46 KZT (汇)
2019-03-06 0.017805 -0.13% 1000 CNY = 56164.00 KZT (汇)
2019-03-05 0.017829 -0.29% 1000 CNY = 56088.40 KZT (汇)
2019-03-04 0.01788 0.25% 1000 CNY = 55928.41 KZT (汇)
2019-03-02 0.017835 -- 1000 CNY = 56069.53 KZT (汇)
2019-03-01 0.017835 -0.66% 1000 CNY = 56069.53 KZT (汇)
2019-02-28 0.017953 0.74% 1000 CNY = 55701.00 KZT (汇)
2019-02-27 0.017822 0.10% 1000 CNY = 56110.43 KZT (汇)
2019-02-26 0.017805 -0.23% 1000 CNY = 56164.00 KZT (汇)
2019-02-25 0.017846 -0.46% 1000 CNY = 56034.97 KZT (汇)
2019-02-23 0.017928 -- 1000 CNY = 55778.67 KZT (汇)
2019-02-22 0.017928 -0.20% 1000 CNY = 55778.67 KZT (汇)
2019-02-21 0.017964 0.20% 1000 CNY = 55666.89 KZT (汇)
2019-02-20 0.017928 -0.19% 1000 CNY = 55778.67 KZT (汇)
2019-02-19 0.017963 -0.44% 1000 CNY = 55669.99 KZT (汇)
2019-02-18 0.018043 0.10% 1000 CNY = 55423.16 KZT (汇)
2019-02-16 0.018025 -- 1000 CNY = 55478.50 KZT (汇)
2019-02-15 0.018025 -- 1000 CNY = 55478.50 KZT (汇)