中国工商银行哈萨克斯坦坚戈现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.000138 (-0.76%)
最高 0.018236 (0.62%)
最低 0.017945 (-0.99%)
平均 0.018071 (-0.29%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 0.017986 -0.11% 1000 CNY = 55598.80 KZT (汇)
2019-07-16 0.018006 -0.14% 1000 CNY = 55537.04 KZT (汇)
2019-07-15 0.018031 0.14% 1000 CNY = 55460.04 KZT (汇)
2019-07-13 0.018006 -- 1000 CNY = 55537.04 KZT (汇)
2019-07-12 0.018006 0.08% 1000 CNY = 55537.04 KZT (汇)
2019-07-11 0.017992 0.26% 1000 CNY = 55580.26 KZT (汇)
2019-07-10 0.017945 -0.17% 1000 CNY = 55725.83 KZT (汇)
2019-07-09 0.017975 -0.03% 1000 CNY = 55632.82 KZT (汇)
2019-07-08 0.017981 -0.17% 1000 CNY = 55614.26 KZT (汇)
2019-07-06 0.018012 -- 1000 CNY = 55518.54 KZT (汇)
2019-07-05 0.018012 -- 1000 CNY = 55518.54 KZT (汇)
2019-07-04 0.018012 0.28% 1000 CNY = 55518.54 KZT (汇)
2019-07-03 0.017961 -0.44% 1000 CNY = 55676.19 KZT (汇)
2019-07-02 0.01804 0.04% 1000 CNY = 55432.37 KZT (汇)
2019-07-01 0.018033 -0.43% 1000 CNY = 55453.89 KZT (汇)
2019-06-29 0.018111 -- 1000 CNY = 55215.06 KZT (汇)
2019-06-28 0.018111 -0.24% 1000 CNY = 55215.06 KZT (汇)
2019-06-27 0.018154 -0.18% 1000 CNY = 55084.28 KZT (汇)
2019-06-26 0.018187 -0.24% 1000 CNY = 54984.33 KZT (汇)
2019-06-25 0.018231 0.01% 1000 CNY = 54851.63 KZT (汇)
2019-06-24 0.01823 -0.03% 1000 CNY = 54854.64 KZT (汇)
2019-06-22 0.018236 -- 1000 CNY = 54836.59 KZT (汇)
2019-06-21 0.018236 0.73% 1000 CNY = 54836.59 KZT (汇)
2019-06-20 0.018104 -0.24% 1000 CNY = 55236.41 KZT (汇)
2019-06-19 0.018148 0.52% 1000 CNY = 55102.49 KZT (汇)
2019-06-18 0.018055 -0.38% 1000 CNY = 55386.32 KZT (汇)
2019-06-17 0.018124 -- 1000 CNY = 55175.46 KZT (汇)