中国工商银行哈萨克斯坦坚戈现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.000734 (-3.93%)
最高 0.018665 (0.06%)
最低 0.017914 (-3.97%)
平均 0.018185 (-2.51%)
日期 现汇卖出价 涨跌% 试算
2019-01-19 0.01792 -- 1000 CNY = 55803.57 KZT (汇)
2019-01-18 0.01792 -0.38% 1000 CNY = 55803.57 KZT (汇)
2019-01-17 0.017988 0.26% 1000 CNY = 55592.62 KZT (汇)
2019-01-16 0.017941 0.09% 1000 CNY = 55738.25 KZT (汇)
2019-01-15 0.017924 0.06% 1000 CNY = 55791.12 KZT (汇)
2019-01-14 0.017914 -0.58% 1000 CNY = 55822.26 KZT (汇)
2019-01-12 0.018019 -- 1000 CNY = 55496.98 KZT (汇)
2019-01-11 0.018019 -0.78% 1000 CNY = 55496.98 KZT (汇)
2019-01-10 0.01816 -0.30% 1000 CNY = 55066.08 KZT (汇)
2019-01-09 0.018214 -0.67% 1000 CNY = 54902.82 KZT (汇)
2019-01-08 0.018337 0.24% 1000 CNY = 54534.55 KZT (汇)
2019-01-07 0.018293 -0.26% 1000 CNY = 54665.72 KZT (汇)
2019-01-05 0.018341 -- 1000 CNY = 54522.65 KZT (汇)
2019-01-04 0.018341 1.26% 1000 CNY = 54522.65 KZT (汇)
2019-01-03 0.018113 1.05% 1000 CNY = 55208.97 KZT (汇)
2019-01-02 0.017924 -0.24% 1000 CNY = 55791.12 KZT (汇)
2019-01-01 0.017967 -- 1000 CNY = 55657.59 KZT (汇)
2018-12-31 0.017967 -0.86% 1000 CNY = 55657.59 KZT (汇)
2018-12-29 0.018122 -- 1000 CNY = 55181.55 KZT (汇)
2018-12-28 0.018122 -0.76% 1000 CNY = 55181.55 KZT (汇)
2018-12-27 0.018261 -0.75% 1000 CNY = 54761.51 KZT (汇)
2018-12-26 0.018399 -1.25% 1000 CNY = 54350.78 KZT (汇)
2018-12-25 0.018632 -0.18% 1000 CNY = 53671.10 KZT (汇)
2018-12-24 0.018665 0.06% 1000 CNY = 53576.21 KZT (汇)
2018-12-22 0.018654 -- 1000 CNY = 53607.81 KZT (汇)
2018-12-21 0.018654 -- 1000 CNY = 53607.81 KZT (汇)