中国工商银行哈萨克斯坦坚戈现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.00043 (2.41%)
最高 0.018319 (2.60%)
最低 0.017705 (-0.83%)
平均 0.017966 (0.62%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 0.018284 0.19% 1000 CNY = 54692.63 KZT (汇)
2019-05-21 0.018249 -0.38% 1000 CNY = 54797.52 KZT (汇)
2019-05-20 0.018319 0.12% 1000 CNY = 54588.13 KZT (汇)
2019-05-18 0.018297 -- 1000 CNY = 54653.77 KZT (汇)
2019-05-17 0.018297 0.27% 1000 CNY = 54653.77 KZT (汇)
2019-05-16 0.018248 0.33% 1000 CNY = 54800.53 KZT (汇)
2019-05-15 0.018188 0.21% 1000 CNY = 54981.31 KZT (汇)
2019-05-14 0.018149 -0.26% 1000 CNY = 55099.45 KZT (汇)
2019-05-13 0.018196 0.93% 1000 CNY = 54957.13 KZT (汇)
2019-05-11 0.018028 -- 1000 CNY = 55469.27 KZT (汇)
2019-05-10 0.018028 -0.10% 1000 CNY = 55469.27 KZT (汇)
2019-05-09 0.018046 0.70% 1000 CNY = 55413.94 KZT (汇)
2019-05-08 0.017921 0.36% 1000 CNY = 55800.46 KZT (汇)
2019-05-07 0.017856 0.15% 1000 CNY = 56003.58 KZT (汇)
2019-05-06 0.01783 0.55% 1000 CNY = 56085.25 KZT (汇)
2019-05-04 0.017733 -- 1000 CNY = 56392.04 KZT (汇)
2019-05-03 0.017733 0.02% 1000 CNY = 56392.04 KZT (汇)
2019-05-02 0.017729 -0.10% 1000 CNY = 56404.76 KZT (汇)
2019-05-01 0.017746 -0.02% 1000 CNY = 56350.73 KZT (汇)
2019-04-30 0.017749 0.22% 1000 CNY = 56341.20 KZT (汇)
2019-04-29 0.01771 0.03% 1000 CNY = 56465.27 KZT (汇)
2019-04-27 0.017705 -- 1000 CNY = 56481.22 KZT (汇)
2019-04-26 0.017705 -0.57% 1000 CNY = 56481.22 KZT (汇)
2019-04-25 0.017806 -0.03% 1000 CNY = 56160.84 KZT (汇)
2019-04-24 0.017811 -0.24% 1000 CNY = 56145.08 KZT (汇)
2019-04-23 0.017853 -0.01% 1000 CNY = 56013.00 KZT (汇)
2019-04-22 0.017854 -- 1000 CNY = 56009.86 KZT (汇)