中国工商银行澳门元现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 0.0252 (3.03%)
最高 0.8576 (3.13%)
最低 0.8316 (0.00%)
平均 0.84253 (1.31%)
日期 现汇卖出价 涨跌% 试算
2019-05-21 0.8568 -0.01% 1000 CNY = 1167.13 MOP (汇)
2019-05-20 0.8569 -0.08% 1000 CNY = 1167.00 MOP (汇)
2019-05-18 0.8576 -- 1000 CNY = 1166.04 MOP (汇)
2019-05-17 0.8576 0.50% 1000 CNY = 1166.04 MOP (汇)
2019-05-16 0.8533 0.11% 1000 CNY = 1171.92 MOP (汇)
2019-05-15 0.8524 -- 1000 CNY = 1173.16 MOP (汇)
2019-05-14 0.8524 -0.04% 1000 CNY = 1173.16 MOP (汇)
2019-05-13 0.8527 0.79% 1000 CNY = 1172.75 MOP (汇)
2019-05-11 0.846 -- 1000 CNY = 1182.03 MOP (汇)
2019-05-10 0.846 -0.05% 1000 CNY = 1182.03 MOP (汇)
2019-05-09 0.8464 0.67% 1000 CNY = 1181.47 MOP (汇)
2019-05-08 0.8408 0.08% 1000 CNY = 1189.34 MOP (汇)
2019-05-07 0.8401 0.11% 1000 CNY = 1190.33 MOP (汇)
2019-05-06 0.8392 0.48% 1000 CNY = 1191.61 MOP (汇)
2019-05-04 0.8352 -0.01% 1000 CNY = 1197.32 MOP (汇)
2019-05-03 0.8353 -0.01% 1000 CNY = 1197.17 MOP (汇)
2019-05-02 0.8354 0.01% 1000 CNY = 1197.03 MOP (汇)
2019-05-01 0.8353 0.01% 1000 CNY = 1197.17 MOP (汇)
2019-04-30 0.8352 -0.01% 1000 CNY = 1197.32 MOP (汇)
2019-04-29 0.8353 0.06% 1000 CNY = 1197.17 MOP (汇)
2019-04-27 0.8348 -- 1000 CNY = 1197.89 MOP (汇)
2019-04-26 0.8348 -0.19% 1000 CNY = 1197.89 MOP (汇)
2019-04-25 0.8364 0.29% 1000 CNY = 1195.60 MOP (汇)
2019-04-24 0.834 -0.04% 1000 CNY = 1199.04 MOP (汇)
2019-04-23 0.8343 0.22% 1000 CNY = 1198.61 MOP (汇)
2019-04-22 0.8325 0.11% 1000 CNY = 1201.20 MOP (汇)
2019-04-20 0.8316 -- 1000 CNY = 1202.50 MOP (汇)