中国工商银行澳门元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.015 (-1.75%)
最高 0.8582 (0.00%)
最低 0.8381 (-2.34%)
平均 0.848874 (-1.09%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 0.8432 0.27% 1000 CNY = 1185.96 MOP (汇)
2019-01-19 0.8409 -- 1000 CNY = 1189.20 MOP (汇)
2019-01-18 0.8409 0.04% 1000 CNY = 1189.20 MOP (汇)
2019-01-17 0.8406 0.30% 1000 CNY = 1189.63 MOP (汇)
2019-01-16 0.8381 -0.07% 1000 CNY = 1193.18 MOP (汇)
2019-01-15 0.8387 -0.11% 1000 CNY = 1192.32 MOP (汇)
2019-01-14 0.8396 0.04% 1000 CNY = 1191.04 MOP (汇)
2019-01-12 0.8393 -- 1000 CNY = 1191.47 MOP (汇)
2019-01-11 0.8393 -0.39% 1000 CNY = 1191.47 MOP (汇)
2019-01-10 0.8426 -0.41% 1000 CNY = 1186.80 MOP (汇)
2019-01-09 0.8461 -0.55% 1000 CNY = 1181.89 MOP (汇)
2019-01-08 0.8508 -- 1000 CNY = 1175.36 MOP (汇)
2019-01-07 0.8508 -0.27% 1000 CNY = 1175.36 MOP (汇)
2019-01-05 0.8531 -0.01% 1000 CNY = 1172.20 MOP (汇)
2019-01-04 0.8532 -0.07% 1000 CNY = 1172.06 MOP (汇)
2019-01-03 0.8538 0.16% 1000 CNY = 1171.23 MOP (汇)
2019-01-02 0.8524 -0.27% 1000 CNY = 1173.16 MOP (汇)
2019-01-01 0.8547 -0.01% 1000 CNY = 1170.00 MOP (汇)
2018-12-31 0.8548 -- 1000 CNY = 1169.86 MOP (汇)
2018-12-29 0.8548 0.02% 1000 CNY = 1169.86 MOP (汇)
2018-12-28 0.8546 0.21% 1000 CNY = 1170.14 MOP (汇)
2018-12-27 0.8528 -0.35% 1000 CNY = 1172.61 MOP (汇)
2018-12-26 0.8558 0.02% 1000 CNY = 1168.50 MOP (汇)
2018-12-25 0.8556 -0.16% 1000 CNY = 1168.77 MOP (汇)
2018-12-24 0.857 -0.10% 1000 CNY = 1166.86 MOP (汇)
2018-12-22 0.8579 -0.03% 1000 CNY = 1165.64 MOP (汇)
2018-12-21 0.8582 -- 1000 CNY = 1165.23 MOP (汇)