中国工商银行澳门元现汇卖出价历史与走势图

2019-06-20 - 2019-07-21   更改
涨跌 0.0043 (0.50%)
最高 0.8606 (0.87%)
最低 0.8532 (0.00%)
平均 0.856637 (0.40%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 0.8575 -0.03% 1000 CNY = 1166.18 MOP (汇)
2019-07-19 0.8578 0.16% 1000 CNY = 1165.77 MOP (汇)
2019-07-18 0.8564 0.05% 1000 CNY = 1167.68 MOP (汇)
2019-07-17 0.856 0.01% 1000 CNY = 1168.22 MOP (汇)
2019-07-16 0.8559 0.09% 1000 CNY = 1168.36 MOP (汇)
2019-07-15 0.8551 -0.06% 1000 CNY = 1169.45 MOP (汇)
2019-07-13 0.8556 -0.01% 1000 CNY = 1168.77 MOP (汇)
2019-07-12 0.8557 0.12% 1000 CNY = 1168.63 MOP (汇)
2019-07-11 0.8547 -0.11% 1000 CNY = 1170.00 MOP (汇)
2019-07-10 0.8556 -0.29% 1000 CNY = 1168.77 MOP (汇)
2019-07-09 0.8581 -0.06% 1000 CNY = 1165.37 MOP (汇)
2019-07-08 0.8586 -0.23% 1000 CNY = 1164.69 MOP (汇)
2019-07-06 0.8606 0.02% 1000 CNY = 1161.98 MOP (汇)
2019-07-05 0.8604 0.20% 1000 CNY = 1162.25 MOP (汇)
2019-07-04 0.8587 -- 1000 CNY = 1164.55 MOP (汇)
2019-07-03 0.8587 0.15% 1000 CNY = 1164.55 MOP (汇)
2019-07-02 0.8574 0.48% 1000 CNY = 1166.32 MOP (汇)
2019-07-01 0.8533 -0.23% 1000 CNY = 1171.92 MOP (汇)
2019-06-29 0.8553 -0.01% 1000 CNY = 1169.18 MOP (汇)
2019-06-28 0.8554 -0.11% 1000 CNY = 1169.04 MOP (汇)
2019-06-27 0.8563 -0.13% 1000 CNY = 1167.82 MOP (汇)
2019-06-26 0.8574 0.04% 1000 CNY = 1166.32 MOP (汇)
2019-06-25 0.8571 0.02% 1000 CNY = 1166.73 MOP (汇)
2019-06-24 0.8569 0.16% 1000 CNY = 1167.00 MOP (汇)
2019-06-22 0.8555 -0.06% 1000 CNY = 1168.91 MOP (汇)
2019-06-21 0.856 0.33% 1000 CNY = 1168.22 MOP (汇)
2019-06-20 0.8532 -- 1000 CNY = 1172.06 MOP (汇)