中国工商银行澳门元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.0032 (0.39%)
最高 0.8337 (0.53%)
最低 0.8289 (-0.05%)
平均 0.831696 (0.29%)
日期 现汇卖出价 涨跌% 试算
2019-03-27 0.8325 -- 1000 CNY = 1201.20 MOP (汇)
2019-03-26 0.8325 0.07% 1000 CNY = 1201.20 MOP (汇)
2019-03-25 0.8319 -0.13% 1000 CNY = 1202.07 MOP (汇)
2019-03-23 0.833 0.01% 1000 CNY = 1200.48 MOP (汇)
2019-03-22 0.8329 0.28% 1000 CNY = 1200.62 MOP (汇)
2019-03-21 0.8306 0.10% 1000 CNY = 1203.95 MOP (汇)
2019-03-20 0.8298 -0.25% 1000 CNY = 1205.11 MOP (汇)
2019-03-19 0.8319 -0.02% 1000 CNY = 1202.07 MOP (汇)
2019-03-18 0.8321 -- 1000 CNY = 1201.78 MOP (汇)
2019-03-16 0.8321 -0.01% 1000 CNY = 1201.78 MOP (汇)
2019-03-15 0.8322 -0.13% 1000 CNY = 1201.63 MOP (汇)
2019-03-14 0.8333 0.24% 1000 CNY = 1200.05 MOP (汇)
2019-03-13 0.8313 -0.02% 1000 CNY = 1202.94 MOP (汇)
2019-03-12 0.8315 -0.26% 1000 CNY = 1202.65 MOP (汇)
2019-03-11 0.8337 0.07% 1000 CNY = 1199.47 MOP (汇)
2019-03-09 0.8331 -- 1000 CNY = 1200.34 MOP (汇)
2019-03-08 0.8331 0.10% 1000 CNY = 1200.34 MOP (汇)
2019-03-07 0.8323 0.05% 1000 CNY = 1201.49 MOP (汇)
2019-03-06 0.8319 0.06% 1000 CNY = 1202.07 MOP (汇)
2019-03-05 0.8314 -- 1000 CNY = 1202.79 MOP (汇)
2019-03-04 0.8314 -- 1000 CNY = 1202.79 MOP (汇)
2019-03-02 0.8314 -- 1000 CNY = 1202.79 MOP (汇)
2019-03-01 0.8314 0.20% 1000 CNY = 1202.79 MOP (汇)
2019-02-28 0.8297 0.10% 1000 CNY = 1205.25 MOP (汇)
2019-02-27 0.8289 -0.20% 1000 CNY = 1206.42 MOP (汇)
2019-02-26 0.8306 0.16% 1000 CNY = 1203.95 MOP (汇)
2019-02-25 0.8293 -- 1000 CNY = 1205.84 MOP (汇)