中国工商银行澳门元现汇卖出价历史与走势图

2019-08-23 - 2019-09-23   更改
涨跌 0.0041 (0.47%)
最高 0.8907 (1.19%)
最低 0.8796 (-0.07%)
平均 0.883959 (0.43%)
日期 现汇卖出价 涨跌% 试算
2019-09-23 0.8843 0.45% 1000 CNY = 1130.84 MOP (汇)
2019-09-21 0.8803 -- 1000 CNY = 1135.98 MOP (汇)
2019-09-20 0.8803 -0.15% 1000 CNY = 1135.98 MOP (汇)
2019-09-19 0.8816 0.14% 1000 CNY = 1134.30 MOP (汇)
2019-09-18 0.8804 -0.19% 1000 CNY = 1135.85 MOP (汇)
2019-09-17 0.8821 0.28% 1000 CNY = 1133.66 MOP (汇)
2019-09-16 0.8796 -0.12% 1000 CNY = 1136.88 MOP (汇)
2019-09-14 0.8807 0.05% 1000 CNY = 1135.46 MOP (汇)
2019-09-13 0.8803 0.02% 1000 CNY = 1135.98 MOP (汇)
2019-09-12 0.8801 -0.35% 1000 CNY = 1136.23 MOP (汇)
2019-09-11 0.8832 0.06% 1000 CNY = 1132.25 MOP (汇)
2019-09-10 0.8827 -0.15% 1000 CNY = 1132.89 MOP (汇)
2019-09-09 0.884 0.10% 1000 CNY = 1131.22 MOP (汇)
2019-09-07 0.8831 -0.01% 1000 CNY = 1132.37 MOP (汇)
2019-09-06 0.8832 -0.46% 1000 CNY = 1132.25 MOP (汇)
2019-09-05 0.8873 0.05% 1000 CNY = 1127.01 MOP (汇)
2019-09-04 0.8869 -0.43% 1000 CNY = 1127.52 MOP (汇)
2019-09-03 0.8907 0.09% 1000 CNY = 1122.71 MOP (汇)
2019-09-02 0.8899 0.20% 1000 CNY = 1123.72 MOP (汇)
2019-08-31 0.8881 -- 1000 CNY = 1126.00 MOP (汇)
2019-08-30 0.8881 0.25% 1000 CNY = 1126.00 MOP (汇)
2019-08-29 0.8859 -0.34% 1000 CNY = 1128.80 MOP (汇)
2019-08-28 0.8889 0.10% 1000 CNY = 1124.99 MOP (汇)
2019-08-27 0.888 0.14% 1000 CNY = 1126.13 MOP (汇)
2019-08-26 0.8868 0.75% 1000 CNY = 1127.65 MOP (汇)
2019-08-24 0.8802 -- 1000 CNY = 1136.11 MOP (汇)
2019-08-23 0.8802 -- 1000 CNY = 1136.11 MOP (汇)