中国工商银行挪威克朗现汇卖出价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 0.0064 (0.81%)
最高 0.8057 (1.97%)
最低 0.7844 (-0.72%)
平均 0.795804 (0.72%)
日期 现汇卖出价 涨跌% 试算
2019-01-22 0.7965 0.03% 1000 CNY = 1255.49 NOK (汇)
2019-01-21 0.7963 0.16% 1000 CNY = 1255.81 NOK (汇)
2019-01-19 0.795 -0.20% 1000 CNY = 1257.86 NOK (汇)
2019-01-18 0.7966 0.33% 1000 CNY = 1255.34 NOK (汇)
2019-01-17 0.794 -0.04% 1000 CNY = 1259.45 NOK (汇)
2019-01-16 0.7943 -0.28% 1000 CNY = 1258.97 NOK (汇)
2019-01-15 0.7965 0.05% 1000 CNY = 1255.49 NOK (汇)
2019-01-14 0.7961 0.06% 1000 CNY = 1256.12 NOK (汇)
2019-01-12 0.7956 -0.25% 1000 CNY = 1256.91 NOK (汇)
2019-01-11 0.7976 -0.96% 1000 CNY = 1253.76 NOK (汇)
2019-01-10 0.8053 -0.04% 1000 CNY = 1241.77 NOK (汇)
2019-01-09 0.8056 0.20% 1000 CNY = 1241.31 NOK (汇)
2019-01-08 0.804 -0.21% 1000 CNY = 1243.78 NOK (汇)
2019-01-07 0.8057 0.69% 1000 CNY = 1241.16 NOK (汇)
2019-01-05 0.8002 -0.12% 1000 CNY = 1249.69 NOK (汇)
2019-01-04 0.8012 1.37% 1000 CNY = 1248.13 NOK (汇)
2019-01-03 0.7904 -0.33% 1000 CNY = 1265.18 NOK (汇)
2019-01-02 0.793 -0.71% 1000 CNY = 1261.03 NOK (汇)
2019-01-01 0.7987 0.18% 1000 CNY = 1252.03 NOK (汇)
2018-12-31 0.7973 0.48% 1000 CNY = 1254.23 NOK (汇)
2018-12-29 0.7935 0.29% 1000 CNY = 1260.24 NOK (汇)
2018-12-28 0.7912 0.87% 1000 CNY = 1263.90 NOK (汇)
2018-12-27 0.7844 -0.18% 1000 CNY = 1274.86 NOK (汇)
2018-12-26 0.7858 -0.56% 1000 CNY = 1272.59 NOK (汇)
2018-12-25 0.7902 -0.18% 1000 CNY = 1265.50 NOK (汇)
2018-12-24 0.7916 0.19% 1000 CNY = 1263.26 NOK (汇)
2018-12-22 0.7901 -- 1000 CNY = 1265.66 NOK (汇)