中国工商银行挪威克朗现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 0.0086 (1.08%)
最高 0.8146 (2.08%)
最低 0.7926 (-0.68%)
平均 0.805544 (0.95%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 0.8066 -- 1000 CNY = 1239.77 NOK (汇)
2019-07-16 0.8066 -0.19% 1000 CNY = 1239.77 NOK (汇)
2019-07-15 0.8081 -0.09% 1000 CNY = 1237.47 NOK (汇)
2019-07-13 0.8088 0.11% 1000 CNY = 1236.40 NOK (汇)
2019-07-12 0.8079 0.10% 1000 CNY = 1237.78 NOK (汇)
2019-07-11 0.8071 0.39% 1000 CNY = 1239.00 NOK (汇)
2019-07-10 0.804 0.50% 1000 CNY = 1243.78 NOK (汇)
2019-07-09 0.8 0.09% 1000 CNY = 1250.00 NOK (汇)
2019-07-08 0.7993 -0.46% 1000 CNY = 1251.09 NOK (汇)
2019-07-06 0.803 0.05% 1000 CNY = 1245.33 NOK (汇)
2019-07-05 0.8026 -0.72% 1000 CNY = 1245.95 NOK (汇)
2019-07-04 0.8084 -0.02% 1000 CNY = 1237.01 NOK (汇)
2019-07-03 0.8086 0.36% 1000 CNY = 1236.71 NOK (汇)
2019-07-02 0.8057 0.47% 1000 CNY = 1241.16 NOK (汇)
2019-07-01 0.8019 -0.74% 1000 CNY = 1247.04 NOK (汇)
2019-06-29 0.8079 -0.05% 1000 CNY = 1237.78 NOK (汇)
2019-06-28 0.8083 -0.26% 1000 CNY = 1237.16 NOK (汇)
2019-06-27 0.8104 -0.52% 1000 CNY = 1233.96 NOK (汇)
2019-06-26 0.8146 0.38% 1000 CNY = 1227.60 NOK (汇)
2019-06-25 0.8115 -0.20% 1000 CNY = 1232.29 NOK (汇)
2019-06-24 0.8131 0.21% 1000 CNY = 1229.86 NOK (汇)
2019-06-22 0.8114 0.52% 1000 CNY = 1232.44 NOK (汇)
2019-06-21 0.8072 0.62% 1000 CNY = 1238.85 NOK (汇)
2019-06-20 0.8022 1.05% 1000 CNY = 1246.57 NOK (汇)
2019-06-19 0.7939 0.16% 1000 CNY = 1259.60 NOK (汇)
2019-06-18 0.7926 -0.68% 1000 CNY = 1261.67 NOK (汇)
2019-06-17 0.798 -- 1000 CNY = 1253.13 NOK (汇)