中国工商银行挪威克朗现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.0087 (1.11%)
最高 0.7935 (1.60%)
最低 0.7689 (-1.55%)
平均 0.7837 (0.35%)
日期 现汇卖出价 涨跌% 试算
2019-03-27 0.7897 -0.04% 1000 CNY = 1266.30 NOK (汇)
2019-03-26 0.79 -0.04% 1000 CNY = 1265.82 NOK (汇)
2019-03-25 0.7903 0.36% 1000 CNY = 1265.34 NOK (汇)
2019-03-23 0.7875 0.13% 1000 CNY = 1269.84 NOK (汇)
2019-03-22 0.7865 -0.88% 1000 CNY = 1271.46 NOK (汇)
2019-03-21 0.7935 0.88% 1000 CNY = 1260.24 NOK (汇)
2019-03-20 0.7866 -0.48% 1000 CNY = 1271.29 NOK (汇)
2019-03-19 0.7904 0.37% 1000 CNY = 1265.18 NOK (汇)
2019-03-18 0.7875 -0.28% 1000 CNY = 1269.84 NOK (汇)
2019-03-16 0.7897 0.05% 1000 CNY = 1266.30 NOK (汇)
2019-03-15 0.7893 0.34% 1000 CNY = 1266.95 NOK (汇)
2019-03-14 0.7866 0.22% 1000 CNY = 1271.29 NOK (汇)
2019-03-13 0.7849 0.67% 1000 CNY = 1274.05 NOK (汇)
2019-03-12 0.7797 0.35% 1000 CNY = 1282.54 NOK (汇)
2019-03-11 0.777 0.70% 1000 CNY = 1287.00 NOK (汇)
2019-03-09 0.7716 0.35% 1000 CNY = 1296.01 NOK (汇)
2019-03-08 0.7689 -0.41% 1000 CNY = 1300.56 NOK (汇)
2019-03-07 0.7721 -0.71% 1000 CNY = 1295.17 NOK (汇)
2019-03-06 0.7776 0.15% 1000 CNY = 1286.01 NOK (汇)
2019-03-05 0.7764 -0.19% 1000 CNY = 1288.00 NOK (汇)
2019-03-04 0.7779 -0.71% 1000 CNY = 1285.51 NOK (汇)
2019-03-02 0.7835 -0.36% 1000 CNY = 1276.32 NOK (汇)
2019-03-01 0.7863 0.06% 1000 CNY = 1271.78 NOK (汇)
2019-02-28 0.7858 -0.22% 1000 CNY = 1272.59 NOK (汇)
2019-02-27 0.7875 0.69% 1000 CNY = 1269.84 NOK (汇)
2019-02-26 0.7821 0.14% 1000 CNY = 1278.61 NOK (汇)
2019-02-25 0.781 -- 1000 CNY = 1280.41 NOK (汇)