中国工商银行挪威克朗现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.0096 (1.22%)
最高 0.801 (1.74%)
最低 0.7873 (0.00%)
平均 0.793689 (0.81%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 0.7969 0.05% 1000 CNY = 1254.86 NOK (汇)
2019-09-18 0.7965 -0.06% 1000 CNY = 1255.49 NOK (汇)
2019-09-17 0.797 0.62% 1000 CNY = 1254.71 NOK (汇)
2019-09-16 0.7921 0.14% 1000 CNY = 1262.47 NOK (汇)
2019-09-14 0.791 -0.08% 1000 CNY = 1264.22 NOK (汇)
2019-09-13 0.7916 -0.03% 1000 CNY = 1263.26 NOK (汇)
2019-09-12 0.7918 -0.49% 1000 CNY = 1262.95 NOK (汇)
2019-09-11 0.7957 -0.31% 1000 CNY = 1256.76 NOK (汇)
2019-09-10 0.7982 -0.35% 1000 CNY = 1252.82 NOK (汇)
2019-09-09 0.801 0.64% 1000 CNY = 1248.44 NOK (汇)
2019-09-07 0.7959 -0.09% 1000 CNY = 1256.44 NOK (汇)
2019-09-06 0.7966 -0.14% 1000 CNY = 1255.34 NOK (汇)
2019-09-05 0.7977 0.49% 1000 CNY = 1253.60 NOK (汇)
2019-09-04 0.7938 0.32% 1000 CNY = 1259.76 NOK (汇)
2019-09-03 0.7913 0.08% 1000 CNY = 1263.74 NOK (汇)
2019-09-02 0.7907 0.30% 1000 CNY = 1264.70 NOK (汇)
2019-08-31 0.7883 -- 1000 CNY = 1268.55 NOK (汇)
2019-08-30 0.7883 -0.09% 1000 CNY = 1268.55 NOK (汇)
2019-08-29 0.789 -0.90% 1000 CNY = 1267.43 NOK (汇)
2019-08-28 0.7962 -0.09% 1000 CNY = 1255.97 NOK (汇)
2019-08-27 0.7969 -0.21% 1000 CNY = 1254.86 NOK (汇)
2019-08-26 0.7986 0.53% 1000 CNY = 1252.19 NOK (汇)
2019-08-24 0.7944 -0.01% 1000 CNY = 1258.81 NOK (汇)
2019-08-23 0.7945 0.27% 1000 CNY = 1258.65 NOK (汇)
2019-08-22 0.7924 0.03% 1000 CNY = 1261.99 NOK (汇)
2019-08-21 0.7922 0.61% 1000 CNY = 1262.31 NOK (汇)
2019-08-20 0.7874 0.01% 1000 CNY = 1270.00 NOK (汇)
2019-08-19 0.7873 -- 1000 CNY = 1270.16 NOK (汇)