中国工商银行挪威克朗现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 -0.0015 (-0.19%)
最高 0.793 (0.28%)
最低 0.7713 (-2.47%)
平均 0.784056 (-0.85%)
日期 现汇卖出价 涨跌% 试算
2019-05-21 0.7893 -0.14% 1000 CNY = 1266.95 NOK (汇)
2019-05-20 0.7904 0.09% 1000 CNY = 1265.18 NOK (汇)
2019-05-18 0.7897 -0.13% 1000 CNY = 1266.30 NOK (汇)
2019-05-17 0.7907 -0.10% 1000 CNY = 1264.70 NOK (汇)
2019-05-16 0.7915 -0.03% 1000 CNY = 1263.42 NOK (汇)
2019-05-15 0.7917 0.19% 1000 CNY = 1263.10 NOK (汇)
2019-05-14 0.7902 0.20% 1000 CNY = 1265.50 NOK (汇)
2019-05-13 0.7886 0.31% 1000 CNY = 1268.07 NOK (汇)
2019-05-11 0.7862 0.19% 1000 CNY = 1271.94 NOK (汇)
2019-05-10 0.7847 0.51% 1000 CNY = 1274.37 NOK (汇)
2019-05-09 0.7807 0.40% 1000 CNY = 1280.90 NOK (汇)
2019-05-08 0.7776 0.06% 1000 CNY = 1286.01 NOK (汇)
2019-05-07 0.7771 -0.08% 1000 CNY = 1286.84 NOK (汇)
2019-05-06 0.7777 0.12% 1000 CNY = 1285.84 NOK (汇)
2019-05-04 0.7768 0.09% 1000 CNY = 1287.33 NOK (汇)
2019-05-03 0.7761 0.62% 1000 CNY = 1288.49 NOK (汇)
2019-05-02 0.7713 -1.47% 1000 CNY = 1296.51 NOK (汇)
2019-05-01 0.7828 0.08% 1000 CNY = 1277.47 NOK (汇)
2019-04-30 0.7822 0.40% 1000 CNY = 1278.45 NOK (汇)
2019-04-29 0.7791 0.24% 1000 CNY = 1283.53 NOK (汇)
2019-04-27 0.7772 -0.24% 1000 CNY = 1286.67 NOK (汇)
2019-04-26 0.7791 -0.28% 1000 CNY = 1283.53 NOK (汇)
2019-04-25 0.7813 -0.38% 1000 CNY = 1279.92 NOK (汇)
2019-04-24 0.7843 -0.65% 1000 CNY = 1275.02 NOK (汇)
2019-04-23 0.7894 -0.45% 1000 CNY = 1266.78 NOK (汇)
2019-04-22 0.793 0.28% 1000 CNY = 1261.03 NOK (汇)
2019-04-20 0.7908 -- 1000 CNY = 1264.54 NOK (汇)