平安银行加拿大元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 0.0136 (0.27%)
最高 5.1786 (1.21%)
最低 5.0565 (-1.17%)
平均 5.113772 (-0.05%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 5.1301 -0.09% 1000 CNY = 194.93 CAD (汇)
2019-01-20 5.1348 -- 1000 CNY = 194.75 CAD (汇)
2019-01-19 5.1348 -0.03% 1000 CNY = 194.75 CAD (汇)
2019-01-18 5.1363 0.35% 1000 CNY = 194.69 CAD (汇)
2019-01-17 5.1185 -0.04% 1000 CNY = 195.37 CAD (汇)
2019-01-16 5.1206 -0.12% 1000 CNY = 195.29 CAD (汇)
2019-01-15 5.1267 0.03% 1000 CNY = 195.06 CAD (汇)
2019-01-14 5.1254 0.08% 1000 CNY = 195.11 CAD (汇)
2019-01-13 5.1211 -- 1000 CNY = 195.27 CAD (汇)
2019-01-12 5.1211 -0.01% 1000 CNY = 195.27 CAD (汇)
2019-01-11 5.1214 -0.58% 1000 CNY = 195.26 CAD (汇)
2019-01-10 5.1513 -0.30% 1000 CNY = 194.13 CAD (汇)
2019-01-09 5.167 -0.22% 1000 CNY = 193.54 CAD (汇)
2019-01-08 5.1786 0.24% 1000 CNY = 193.10 CAD (汇)
2019-01-07 5.1663 0.18% 1000 CNY = 193.56 CAD (汇)
2019-01-06 5.157 -- 1000 CNY = 193.91 CAD (汇)
2019-01-05 5.157 0.15% 1000 CNY = 193.91 CAD (汇)
2019-01-04 5.1495 0.88% 1000 CNY = 194.19 CAD (汇)
2019-01-03 5.1048 0.76% 1000 CNY = 195.89 CAD (汇)
2019-01-02 5.0662 0.07% 1000 CNY = 197.39 CAD (汇)
2019-01-01 5.0628 0.12% 1000 CNY = 197.52 CAD (汇)
2018-12-31 5.0568 -0.15% 1000 CNY = 197.75 CAD (汇)
2018-12-30 5.0643 -- 1000 CNY = 197.46 CAD (汇)
2018-12-29 5.0643 0.00% 1000 CNY = 197.46 CAD (汇)
2018-12-28 5.0642 0.15% 1000 CNY = 197.46 CAD (汇)
2018-12-27 5.0565 -0.51% 1000 CNY = 197.77 CAD (汇)
2018-12-26 5.0822 -0.16% 1000 CNY = 196.77 CAD (汇)
2018-12-25 5.0903 -0.14% 1000 CNY = 196.45 CAD (汇)
2018-12-24 5.0975 -0.02% 1000 CNY = 196.17 CAD (汇)
2018-12-23 5.0984 -- 1000 CNY = 196.14 CAD (汇)
2018-12-22 5.0984 -0.35% 1000 CNY = 196.14 CAD (汇)
2018-12-21 5.1165 -- 1000 CNY = 195.45 CAD (汇)