平安银行加拿大元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.1025 (1.98%)
最高 5.3009 (2.17%)
最低 5.1884 (0.00%)
平均 5.266041 (1.50%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 5.2909 0.18% 1000 CNY = 189.00 CAD (汇)
2019-07-19 5.2816 0.06% 1000 CNY = 189.34 CAD (汇)
2019-07-18 5.2785 -0.23% 1000 CNY = 189.45 CAD (汇)
2019-07-17 5.2908 -0.08% 1000 CNY = 189.01 CAD (汇)
2019-07-16 5.2948 -0.02% 1000 CNY = 188.86 CAD (汇)
2019-07-15 5.2958 -0.10% 1000 CNY = 188.83 CAD (汇)
2019-07-14 5.3009 -- 1000 CNY = 188.65 CAD (汇)
2019-07-13 5.3009 0.08% 1000 CNY = 188.65 CAD (汇)
2019-07-12 5.2968 0.38% 1000 CNY = 188.79 CAD (汇)
2019-07-11 5.2767 0.20% 1000 CNY = 189.51 CAD (汇)
2019-07-10 5.266 -0.07% 1000 CNY = 189.90 CAD (汇)
2019-07-09 5.2697 -0.18% 1000 CNY = 189.76 CAD (汇)
2019-07-08 5.279 -0.21% 1000 CNY = 189.43 CAD (汇)
2019-07-07 5.2903 -- 1000 CNY = 189.03 CAD (汇)
2019-07-06 5.2903 0.19% 1000 CNY = 189.03 CAD (汇)
2019-07-05 5.2803 -0.09% 1000 CNY = 189.38 CAD (汇)
2019-07-04 5.285 -- 1000 CNY = 189.21 CAD (汇)
2019-07-03 5.285 0.48% 1000 CNY = 189.21 CAD (汇)
2019-07-02 5.26 0.38% 1000 CNY = 190.11 CAD (汇)
2019-07-01 5.2403 -0.52% 1000 CNY = 190.83 CAD (汇)
2019-06-30 5.2675 -- 1000 CNY = 189.84 CAD (汇)
2019-06-29 5.2675 -0.00% 1000 CNY = 189.84 CAD (汇)
2019-06-28 5.2677 0.06% 1000 CNY = 189.84 CAD (汇)
2019-06-27 5.2645 -0.05% 1000 CNY = 189.95 CAD (汇)
2019-06-26 5.2671 0.39% 1000 CNY = 189.86 CAD (汇)
2019-06-25 5.2468 0.31% 1000 CNY = 190.59 CAD (汇)
2019-06-24 5.2307 0.27% 1000 CNY = 191.18 CAD (汇)
2019-06-23 5.2168 -- 1000 CNY = 191.69 CAD (汇)
2019-06-22 5.2168 -0.01% 1000 CNY = 191.69 CAD (汇)
2019-06-21 5.2175 0.17% 1000 CNY = 191.66 CAD (汇)
2019-06-20 5.2084 0.39% 1000 CNY = 192.00 CAD (汇)
2019-06-19 5.1884 -- 1000 CNY = 192.74 CAD (汇)