平安银行加拿大元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.1376 (2.74%)
最高 5.1677 (2.98%)
最低 5.018 (0.00%)
平均 5.093753 (1.51%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 5.1556 -- 1000 CNY = 193.96 CAD (汇)
2019-05-25 5.1556 0.12% 1000 CNY = 193.96 CAD (汇)
2019-05-24 5.1492 -0.01% 1000 CNY = 194.20 CAD (汇)
2019-05-23 5.1495 -0.35% 1000 CNY = 194.19 CAD (汇)
2019-05-22 5.1677 0.10% 1000 CNY = 193.51 CAD (汇)
2019-05-21 5.1627 -0.06% 1000 CNY = 193.70 CAD (汇)
2019-05-20 5.1659 0.08% 1000 CNY = 193.58 CAD (汇)
2019-05-19 5.1619 -- 1000 CNY = 193.73 CAD (汇)
2019-05-18 5.1619 0.03% 1000 CNY = 193.73 CAD (汇)
2019-05-17 5.1606 0.31% 1000 CNY = 193.78 CAD (汇)
2019-05-16 5.1446 0.13% 1000 CNY = 194.38 CAD (汇)
2019-05-15 5.1381 0.23% 1000 CNY = 194.62 CAD (汇)
2019-05-14 5.1261 -0.02% 1000 CNY = 195.08 CAD (汇)
2019-05-13 5.1271 0.36% 1000 CNY = 195.04 CAD (汇)
2019-05-12 5.1088 -- 1000 CNY = 195.74 CAD (汇)
2019-05-11 5.1088 0.14% 1000 CNY = 195.74 CAD (汇)
2019-05-10 5.1017 0.42% 1000 CNY = 196.01 CAD (汇)
2019-05-09 5.0804 0.42% 1000 CNY = 196.83 CAD (汇)
2019-05-08 5.0593 0.18% 1000 CNY = 197.66 CAD (汇)
2019-05-07 5.0503 0.02% 1000 CNY = 198.01 CAD (汇)
2019-05-06 5.0495 0.23% 1000 CNY = 198.04 CAD (汇)
2019-05-05 5.0381 -- 1000 CNY = 198.49 CAD (汇)
2019-05-04 5.0381 0.04% 1000 CNY = 198.49 CAD (汇)
2019-05-03 5.036 0.33% 1000 CNY = 198.57 CAD (汇)
2019-05-02 5.0192 -0.37% 1000 CNY = 199.23 CAD (汇)
2019-05-01 5.0378 0.04% 1000 CNY = 198.50 CAD (汇)
2019-04-30 5.0359 0.16% 1000 CNY = 198.57 CAD (汇)
2019-04-29 5.0279 0.13% 1000 CNY = 198.89 CAD (汇)
2019-04-28 5.0215 -- 1000 CNY = 199.14 CAD (汇)
2019-04-27 5.0215 0.01% 1000 CNY = 199.14 CAD (汇)
2019-04-26 5.0208 0.06% 1000 CNY = 199.17 CAD (汇)
2019-04-25 5.018 -- 1000 CNY = 199.28 CAD (汇)