平安银行加拿大元现汇卖出价历史与走势图

2019-02-21 - 2019-03-24   更改
涨跌 -0.093 (-1.82%)
最高 5.1345 (0.23%)
最低 5.0198 (-2.00%)
平均 5.062487 (-1.17%)
日期 现汇卖出价 涨跌% 试算
2019-03-24 5.0295 -- 1000 CNY = 198.83 CAD (汇)
2019-03-23 5.0295 -0.04% 1000 CNY = 198.83 CAD (汇)
2019-03-22 5.0314 0.00% 1000 CNY = 198.75 CAD (汇)
2019-03-21 5.0313 -0.22% 1000 CNY = 198.76 CAD (汇)
2019-03-20 5.0426 -0.57% 1000 CNY = 198.31 CAD (汇)
2019-03-19 5.0713 0.42% 1000 CNY = 197.19 CAD (汇)
2019-03-18 5.0499 -0.10% 1000 CNY = 198.02 CAD (汇)
2019-03-17 5.0552 -- 1000 CNY = 197.82 CAD (汇)
2019-03-16 5.0552 0.10% 1000 CNY = 197.82 CAD (汇)
2019-03-15 5.0502 -0.37% 1000 CNY = 198.01 CAD (汇)
2019-03-14 5.0692 0.24% 1000 CNY = 197.27 CAD (汇)
2019-03-13 5.0569 0.47% 1000 CNY = 197.75 CAD (汇)
2019-03-12 5.0334 0.02% 1000 CNY = 198.67 CAD (汇)
2019-03-11 5.0325 -0.01% 1000 CNY = 198.71 CAD (汇)
2019-03-10 5.0332 -- 1000 CNY = 198.68 CAD (汇)
2019-03-09 5.0332 0.23% 1000 CNY = 198.68 CAD (汇)
2019-03-08 5.0215 0.03% 1000 CNY = 199.14 CAD (汇)
2019-03-07 5.0198 -0.03% 1000 CNY = 199.21 CAD (汇)
2019-03-06 5.0213 -0.49% 1000 CNY = 199.15 CAD (汇)
2019-03-05 5.0461 -0.19% 1000 CNY = 198.17 CAD (汇)
2019-03-04 5.0556 -0.26% 1000 CNY = 197.80 CAD (汇)
2019-03-03 5.0687 -- 1000 CNY = 197.29 CAD (汇)
2019-03-02 5.0687 -0.34% 1000 CNY = 197.29 CAD (汇)
2019-03-01 5.086 -0.29% 1000 CNY = 196.62 CAD (汇)
2019-02-28 5.1007 -0.16% 1000 CNY = 196.05 CAD (汇)
2019-02-27 5.109 0.24% 1000 CNY = 195.73 CAD (汇)
2019-02-26 5.0969 -0.01% 1000 CNY = 196.20 CAD (汇)
2019-02-25 5.0974 -0.72% 1000 CNY = 196.18 CAD (汇)
2019-02-24 5.1345 -- 1000 CNY = 194.76 CAD (汇)
2019-02-23 5.1345 0.44% 1000 CNY = 194.76 CAD (汇)
2019-02-22 5.1119 -0.21% 1000 CNY = 195.62 CAD (汇)
2019-02-21 5.1225 -- 1000 CNY = 195.22 CAD (汇)