平安银行加拿大元现汇卖出价历史与走势图

2019-08-23 - 2019-09-23   更改
涨跌 0.0428 (0.80%)
最高 5.441 (1.71%)
最低 5.3493 (-0.01%)
平均 5.391088 (0.78%)
日期 现汇卖出价 涨跌% 试算
2019-09-23 5.3924 0.43% 1000 CNY = 185.45 CAD (汇)
2019-09-22 5.3691 -- 1000 CNY = 186.25 CAD (汇)
2019-09-21 5.3691 0.08% 1000 CNY = 186.25 CAD (汇)
2019-09-20 5.3648 -0.17% 1000 CNY = 186.40 CAD (汇)
2019-09-19 5.3742 0.33% 1000 CNY = 186.07 CAD (汇)
2019-09-18 5.3563 -0.34% 1000 CNY = 186.70 CAD (汇)
2019-09-17 5.3745 0.30% 1000 CNY = 186.06 CAD (汇)
2019-09-16 5.3585 0.17% 1000 CNY = 186.62 CAD (汇)
2019-09-15 5.3493 -- 1000 CNY = 186.94 CAD (汇)
2019-09-14 5.3493 -0.16% 1000 CNY = 186.94 CAD (汇)
2019-09-13 5.3578 -0.45% 1000 CNY = 186.64 CAD (汇)
2019-09-12 5.3818 -0.57% 1000 CNY = 185.81 CAD (汇)
2019-09-11 5.4125 -0.41% 1000 CNY = 184.76 CAD (汇)
2019-09-10 5.435 -0.11% 1000 CNY = 183.99 CAD (汇)
2019-09-09 5.441 0.32% 1000 CNY = 183.79 CAD (汇)
2019-09-08 5.4236 -- 1000 CNY = 184.38 CAD (汇)
2019-09-07 5.4236 -0.03% 1000 CNY = 184.38 CAD (汇)
2019-09-06 5.425 0.08% 1000 CNY = 184.33 CAD (汇)
2019-09-05 5.4209 0.04% 1000 CNY = 184.47 CAD (汇)
2019-09-04 5.4186 0.26% 1000 CNY = 184.55 CAD (汇)
2019-09-03 5.4046 -0.01% 1000 CNY = 185.03 CAD (汇)
2019-09-02 5.4053 0.12% 1000 CNY = 185.00 CAD (汇)
2019-09-01 5.3986 -- 1000 CNY = 185.23 CAD (汇)
2019-08-31 5.3986 -0.14% 1000 CNY = 185.23 CAD (汇)
2019-08-30 5.4063 0.24% 1000 CNY = 184.97 CAD (汇)
2019-08-29 5.3931 -0.33% 1000 CNY = 185.42 CAD (汇)
2019-08-28 5.4107 -0.11% 1000 CNY = 184.82 CAD (汇)
2019-08-27 5.4167 0.20% 1000 CNY = 184.61 CAD (汇)
2019-08-26 5.406 0.78% 1000 CNY = 184.98 CAD (汇)
2019-08-25 5.364 -- 1000 CNY = 186.43 CAD (汇)
2019-08-24 5.364 0.27% 1000 CNY = 186.43 CAD (汇)
2019-08-23 5.3496 -- 1000 CNY = 186.93 CAD (汇)