平安银行欧元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.1768 (-2.24%)
最高 7.9095 (0.00%)
最低 7.7288 (-2.28%)
平均 7.836291 (-0.93%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 7.7327 -0.01% 1000 CNY = 129.32 EUR (汇)
2019-01-20 7.7332 -- 1000 CNY = 129.31 EUR (汇)
2019-01-19 7.7332 -0.01% 1000 CNY = 129.31 EUR (汇)
2019-01-18 7.7343 -0.09% 1000 CNY = 129.29 EUR (汇)
2019-01-17 7.7412 0.16% 1000 CNY = 129.18 EUR (汇)
2019-01-16 7.7288 -0.48% 1000 CNY = 129.39 EUR (汇)
2019-01-15 7.7657 -0.37% 1000 CNY = 128.77 EUR (汇)
2019-01-14 7.7942 0.09% 1000 CNY = 128.30 EUR (汇)
2019-01-13 7.7875 -- 1000 CNY = 128.41 EUR (汇)
2019-01-12 7.7875 -0.08% 1000 CNY = 128.41 EUR (汇)
2019-01-11 7.7935 -0.75% 1000 CNY = 128.31 EUR (汇)
2019-01-10 7.8522 -0.31% 1000 CNY = 127.35 EUR (汇)
2019-01-09 7.8763 0.08% 1000 CNY = 126.96 EUR (汇)
2019-01-08 7.8697 -0.17% 1000 CNY = 127.07 EUR (汇)
2019-01-07 7.8834 0.31% 1000 CNY = 126.85 EUR (汇)
2019-01-06 7.859 -- 1000 CNY = 127.24 EUR (汇)
2019-01-05 7.859 -0.09% 1000 CNY = 127.24 EUR (汇)
2019-01-04 7.8662 0.13% 1000 CNY = 127.13 EUR (汇)
2019-01-03 7.8558 0.44% 1000 CNY = 127.29 EUR (汇)
2019-01-02 7.8211 -0.88% 1000 CNY = 127.86 EUR (汇)
2019-01-01 7.8905 -0.07% 1000 CNY = 126.73 EUR (汇)
2018-12-31 7.8959 -0.10% 1000 CNY = 126.65 EUR (汇)
2018-12-30 7.9038 -- 1000 CNY = 126.52 EUR (汇)
2018-12-29 7.9038 0.07% 1000 CNY = 126.52 EUR (汇)
2018-12-28 7.8986 0.45% 1000 CNY = 126.60 EUR (汇)
2018-12-27 7.8632 -0.33% 1000 CNY = 127.17 EUR (汇)
2018-12-26 7.8895 0.42% 1000 CNY = 126.75 EUR (汇)
2018-12-25 7.8568 -0.59% 1000 CNY = 127.28 EUR (汇)
2018-12-24 7.9032 0.22% 1000 CNY = 126.53 EUR (汇)
2018-12-23 7.886 -- 1000 CNY = 126.81 EUR (汇)
2018-12-22 7.886 -0.30% 1000 CNY = 126.81 EUR (汇)
2018-12-21 7.9095 -- 1000 CNY = 126.43 EUR (汇)