平安银行欧元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 -0.0192 (-0.25%)
最高 7.8648 (1.18%)
最低 7.7424 (-0.39%)
平均 7.792131 (0.25%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 7.7535 -0.00% 1000 CNY = 128.97 EUR (汇)
2019-07-19 7.7536 -0.02% 1000 CNY = 128.97 EUR (汇)
2019-07-18 7.7554 0.08% 1000 CNY = 128.94 EUR (汇)
2019-07-17 7.7492 0.09% 1000 CNY = 129.05 EUR (汇)
2019-07-16 7.7424 -0.40% 1000 CNY = 129.16 EUR (汇)
2019-07-15 7.7737 -0.16% 1000 CNY = 128.64 EUR (汇)
2019-07-14 7.7858 -- 1000 CNY = 128.44 EUR (汇)
2019-07-13 7.7858 0.15% 1000 CNY = 128.44 EUR (汇)
2019-07-12 7.7743 0.11% 1000 CNY = 128.63 EUR (汇)
2019-07-11 7.766 -0.04% 1000 CNY = 128.77 EUR (汇)
2019-07-10 7.7694 0.23% 1000 CNY = 128.71 EUR (汇)
2019-07-09 7.7515 0.09% 1000 CNY = 129.01 EUR (汇)
2019-07-08 7.7448 -0.31% 1000 CNY = 129.12 EUR (汇)
2019-07-07 7.7688 -- 1000 CNY = 128.72 EUR (汇)
2019-07-06 7.7688 0.09% 1000 CNY = 128.72 EUR (汇)
2019-07-05 7.7622 -0.28% 1000 CNY = 128.83 EUR (汇)
2019-07-04 7.7842 -0.06% 1000 CNY = 128.47 EUR (汇)
2019-07-03 7.7888 -0.12% 1000 CNY = 128.39 EUR (汇)
2019-07-02 7.7982 0.28% 1000 CNY = 128.23 EUR (汇)
2019-07-01 7.7767 -0.83% 1000 CNY = 128.59 EUR (汇)
2019-06-30 7.8417 -- 1000 CNY = 127.52 EUR (汇)
2019-06-29 7.8417 -0.02% 1000 CNY = 127.52 EUR (汇)
2019-06-28 7.8434 -0.03% 1000 CNY = 127.50 EUR (汇)
2019-06-27 7.8456 -0.24% 1000 CNY = 127.46 EUR (汇)
2019-06-26 7.8648 0.01% 1000 CNY = 127.15 EUR (汇)
2019-06-25 7.8639 -- 1000 CNY = 127.16 EUR (汇)
2019-06-24 7.8639 0.29% 1000 CNY = 127.16 EUR (汇)
2019-06-23 7.8414 -- 1000 CNY = 127.53 EUR (汇)
2019-06-22 7.8414 0.36% 1000 CNY = 127.53 EUR (汇)
2019-06-21 7.8129 0.66% 1000 CNY = 127.99 EUR (汇)
2019-06-20 7.7617 -0.14% 1000 CNY = 128.84 EUR (汇)
2019-06-19 7.7727 -- 1000 CNY = 128.66 EUR (汇)