平安银行欧元现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 -0.036 (-0.46%)
最高 7.9765 (1.72%)
最低 7.8059 (-0.46%)
平均 7.892225 (0.64%)
日期 现汇卖出价 涨跌% 试算
2019-09-17 7.8059 -0.06% 1000 CNY = 128.11 EUR (汇)
2019-09-16 7.8107 -0.77% 1000 CNY = 128.03 EUR (汇)
2019-09-15 7.8711 -- 1000 CNY = 127.05 EUR (汇)
2019-09-14 7.8711 0.01% 1000 CNY = 127.05 EUR (汇)
2019-09-13 7.8707 0.03% 1000 CNY = 127.05 EUR (汇)
2019-09-12 7.868 0.11% 1000 CNY = 127.10 EUR (汇)
2019-09-11 7.8596 -0.33% 1000 CNY = 127.23 EUR (汇)
2019-09-10 7.8854 -0.28% 1000 CNY = 126.82 EUR (汇)
2019-09-09 7.9077 0.36% 1000 CNY = 126.46 EUR (汇)
2019-09-08 7.8791 -- 1000 CNY = 126.92 EUR (汇)
2019-09-07 7.8791 -0.14% 1000 CNY = 126.92 EUR (汇)
2019-09-06 7.8901 -0.40% 1000 CNY = 126.74 EUR (汇)
2019-09-05 7.922 0.13% 1000 CNY = 126.23 EUR (汇)
2019-09-04 7.9114 0.15% 1000 CNY = 126.40 EUR (汇)
2019-09-03 7.8998 0.02% 1000 CNY = 126.59 EUR (汇)
2019-09-02 7.8985 0.08% 1000 CNY = 126.61 EUR (汇)
2019-09-01 7.8923 -- 1000 CNY = 126.71 EUR (汇)
2019-08-31 7.8923 -0.05% 1000 CNY = 126.71 EUR (汇)
2019-08-30 7.8963 -0.45% 1000 CNY = 126.64 EUR (汇)
2019-08-29 7.9321 -0.51% 1000 CNY = 126.07 EUR (汇)
2019-08-28 7.9726 -0.05% 1000 CNY = 125.43 EUR (汇)
2019-08-27 7.9765 0.01% 1000 CNY = 125.37 EUR (汇)
2019-08-26 7.9759 0.46% 1000 CNY = 125.38 EUR (汇)
2019-08-25 7.9391 -- 1000 CNY = 125.96 EUR (汇)
2019-08-24 7.9391 -0.02% 1000 CNY = 125.96 EUR (汇)
2019-08-23 7.9409 0.69% 1000 CNY = 125.93 EUR (汇)
2019-08-22 7.8861 0.19% 1000 CNY = 126.81 EUR (汇)
2019-08-21 7.8711 0.11% 1000 CNY = 127.05 EUR (汇)
2019-08-20 7.8626 0.03% 1000 CNY = 127.18 EUR (汇)
2019-08-19 7.8603 0.23% 1000 CNY = 127.22 EUR (汇)
2019-08-18 7.8419 -- 1000 CNY = 127.52 EUR (汇)
2019-08-17 7.8419 -- 1000 CNY = 127.52 EUR (汇)