平安银行欧元现汇卖出价历史与走势图

2019-02-21 - 2019-03-24   更改
涨跌 -0.0281 (-0.37%)
最高 7.6682 (0.11%)
最低 7.5724 (-1.14%)
平均 7.625931 (-0.44%)
日期 现汇卖出价 涨跌% 试算
2019-03-24 7.6317 0.11% 1000 CNY = 131.03 EUR (汇)
2019-03-23 7.6234 0.18% 1000 CNY = 131.18 EUR (汇)
2019-03-22 7.6096 -0.43% 1000 CNY = 131.41 EUR (汇)
2019-03-21 7.6424 0.18% 1000 CNY = 130.85 EUR (汇)
2019-03-20 7.6287 -0.22% 1000 CNY = 131.08 EUR (汇)
2019-03-19 7.6453 0.06% 1000 CNY = 130.80 EUR (汇)
2019-03-18 7.6405 0.08% 1000 CNY = 130.88 EUR (汇)
2019-03-17 7.6343 -- 1000 CNY = 130.99 EUR (汇)
2019-03-16 7.6343 0.03% 1000 CNY = 130.99 EUR (汇)
2019-03-15 7.6321 0.01% 1000 CNY = 131.03 EUR (汇)
2019-03-14 7.631 0.18% 1000 CNY = 131.04 EUR (汇)
2019-03-13 7.6173 0.31% 1000 CNY = 131.28 EUR (汇)
2019-03-12 7.5941 0.18% 1000 CNY = 131.68 EUR (汇)
2019-03-11 7.5806 -0.02% 1000 CNY = 131.92 EUR (汇)
2019-03-10 7.5819 -- 1000 CNY = 131.89 EUR (汇)
2019-03-09 7.5819 0.04% 1000 CNY = 131.89 EUR (汇)
2019-03-08 7.579 0.09% 1000 CNY = 131.94 EUR (汇)
2019-03-07 7.5724 -0.71% 1000 CNY = 132.06 EUR (汇)
2019-03-06 7.6262 0.17% 1000 CNY = 131.13 EUR (汇)
2019-03-05 7.6135 -0.12% 1000 CNY = 131.35 EUR (汇)
2019-03-04 7.6223 -0.39% 1000 CNY = 131.19 EUR (汇)
2019-03-03 7.6523 -- 1000 CNY = 130.68 EUR (汇)
2019-03-02 7.6523 -0.21% 1000 CNY = 130.68 EUR (汇)
2019-03-01 7.6682 0.25% 1000 CNY = 130.41 EUR (汇)
2019-02-28 7.6494 0.09% 1000 CNY = 130.73 EUR (汇)
2019-02-27 7.6427 0.09% 1000 CNY = 130.84 EUR (汇)
2019-02-26 7.6359 0.20% 1000 CNY = 130.96 EUR (汇)
2019-02-25 7.6209 -0.26% 1000 CNY = 131.22 EUR (汇)
2019-02-24 7.6411 -- 1000 CNY = 130.87 EUR (汇)
2019-02-23 7.6411 -0.03% 1000 CNY = 130.87 EUR (汇)
2019-02-22 7.6436 -0.21% 1000 CNY = 130.83 EUR (汇)
2019-02-21 7.6598 -- 1000 CNY = 130.55 EUR (汇)