平安银行欧元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.2212 (2.93%)
最高 7.7624 (2.93%)
最低 7.5332 (-0.11%)
平均 7.664216 (1.63%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 7.7624 -- 1000 CNY = 128.83 EUR (汇)
2019-05-25 7.7624 0.06% 1000 CNY = 128.83 EUR (汇)
2019-05-24 7.7575 0.09% 1000 CNY = 128.91 EUR (汇)
2019-05-23 7.7504 0.15% 1000 CNY = 129.03 EUR (汇)
2019-05-22 7.7386 0.05% 1000 CNY = 129.22 EUR (汇)
2019-05-21 7.7344 -0.23% 1000 CNY = 129.29 EUR (汇)
2019-05-20 7.7521 0.02% 1000 CNY = 129.00 EUR (汇)
2019-05-19 7.7508 -- 1000 CNY = 129.02 EUR (汇)
2019-05-18 7.7508 -0.05% 1000 CNY = 129.02 EUR (汇)
2019-05-17 7.7546 0.38% 1000 CNY = 128.96 EUR (汇)
2019-05-16 7.7253 -0.14% 1000 CNY = 129.44 EUR (汇)
2019-05-15 7.7364 -0.01% 1000 CNY = 129.26 EUR (汇)
2019-05-14 7.7373 -0.26% 1000 CNY = 129.24 EUR (汇)
2019-05-13 7.7577 0.80% 1000 CNY = 128.90 EUR (汇)
2019-05-12 7.6962 -- 1000 CNY = 129.93 EUR (汇)
2019-05-11 7.6962 -0.06% 1000 CNY = 129.93 EUR (汇)
2019-05-10 7.7011 0.05% 1000 CNY = 129.85 EUR (汇)
2019-05-09 7.6971 0.85% 1000 CNY = 129.92 EUR (汇)
2019-05-08 7.6319 0.32% 1000 CNY = 131.03 EUR (汇)
2019-05-07 7.6075 0.05% 1000 CNY = 131.45 EUR (汇)
2019-05-06 7.604 0.37% 1000 CNY = 131.51 EUR (汇)
2019-05-05 7.5756 -- 1000 CNY = 132.00 EUR (汇)
2019-05-04 7.5756 0.16% 1000 CNY = 132.00 EUR (汇)
2019-05-03 7.5638 0.03% 1000 CNY = 132.21 EUR (汇)
2019-05-02 7.5613 -0.56% 1000 CNY = 132.25 EUR (汇)
2019-05-01 7.6041 0.41% 1000 CNY = 131.51 EUR (汇)
2019-04-30 7.5729 0.31% 1000 CNY = 132.05 EUR (汇)
2019-04-29 7.5497 0.19% 1000 CNY = 132.46 EUR (汇)
2019-04-28 7.5354 0.03% 1000 CNY = 132.71 EUR (汇)
2019-04-27 7.5332 -0.06% 1000 CNY = 132.75 EUR (汇)
2019-04-26 7.5374 -0.05% 1000 CNY = 132.67 EUR (汇)
2019-04-25 7.5412 -- 1000 CNY = 132.60 EUR (汇)