平安银行卢布现汇卖出价历史与走势图

2019-04-26 - 2019-05-27   更改
涨跌 0.003 (2.87%)
最高 0.1078 (3.26%)
最低 0.1032 (-1.15%)
平均 0.10575 (1.29%)
日期 现汇卖出价 涨跌% 试算
2019-05-27 0.1074 -0.19% 1000 CNY = 9310.99 RUB (汇)
2019-05-26 0.1076 -- 1000 CNY = 9293.68 RUB (汇)
2019-05-25 0.1076 0.19% 1000 CNY = 9293.68 RUB (汇)
2019-05-24 0.1074 -- 1000 CNY = 9310.99 RUB (汇)
2019-05-23 0.1074 -0.37% 1000 CNY = 9310.99 RUB (汇)
2019-05-22 0.1078 0.19% 1000 CNY = 9276.44 RUB (汇)
2019-05-21 0.1076 -- 1000 CNY = 9293.68 RUB (汇)
2019-05-20 0.1076 0.28% 1000 CNY = 9293.68 RUB (汇)
2019-05-19 0.1073 -- 1000 CNY = 9319.66 RUB (汇)
2019-05-18 0.1073 -0.09% 1000 CNY = 9319.66 RUB (汇)
2019-05-17 0.1074 0.19% 1000 CNY = 9310.99 RUB (汇)
2019-05-16 0.1072 0.19% 1000 CNY = 9328.36 RUB (汇)
2019-05-15 0.107 0.66% 1000 CNY = 9345.79 RUB (汇)
2019-05-14 0.1063 0.66% 1000 CNY = 9407.34 RUB (汇)
2019-05-13 0.1056 0.28% 1000 CNY = 9469.70 RUB (汇)
2019-05-12 0.1053 -- 1000 CNY = 9496.68 RUB (汇)
2019-05-11 0.1053 0.19% 1000 CNY = 9496.68 RUB (汇)
2019-05-10 0.1051 0.29% 1000 CNY = 9514.75 RUB (汇)
2019-05-09 0.1048 -- 1000 CNY = 9541.98 RUB (汇)
2019-05-08 0.1048 0.58% 1000 CNY = 9541.98 RUB (汇)
2019-05-07 0.1042 0.10% 1000 CNY = 9596.93 RUB (汇)
2019-05-06 0.1041 0.19% 1000 CNY = 9606.15 RUB (汇)
2019-05-05 0.1039 -- 1000 CNY = 9624.64 RUB (汇)
2019-05-04 0.1039 -- 1000 CNY = 9624.64 RUB (汇)
2019-05-03 0.1039 0.68% 1000 CNY = 9624.64 RUB (汇)
2019-05-02 0.1032 -1.24% 1000 CNY = 9689.92 RUB (汇)
2019-05-01 0.1045 -0.19% 1000 CNY = 9569.38 RUB (汇)
2019-04-30 0.1047 -0.10% 1000 CNY = 9551.10 RUB (汇)
2019-04-29 0.1048 0.48% 1000 CNY = 9541.98 RUB (汇)
2019-04-28 0.1043 -- 1000 CNY = 9587.73 RUB (汇)
2019-04-27 0.1043 -0.10% 1000 CNY = 9587.73 RUB (汇)
2019-04-26 0.1044 -- 1000 CNY = 9578.54 RUB (汇)