平安银行卢布现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.0008 (-0.77%)
最高 0.1034 (0.00%)
最低 0.0989 (-4.35%)
平均 0.101119 (-2.21%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 0.1026 0.39% 1000 CNY = 9746.59 RUB (汇)
2019-01-17 0.1022 0.10% 1000 CNY = 9784.74 RUB (汇)
2019-01-16 0.1021 0.69% 1000 CNY = 9794.32 RUB (汇)
2019-01-15 0.1014 -0.10% 1000 CNY = 9861.93 RUB (汇)
2019-01-14 0.1015 -- 1000 CNY = 9852.22 RUB (汇)
2019-01-13 0.1015 -- 1000 CNY = 9852.22 RUB (汇)
2019-01-12 0.1015 0.20% 1000 CNY = 9852.22 RUB (汇)
2019-01-11 0.1013 -0.39% 1000 CNY = 9871.67 RUB (汇)
2019-01-10 0.1017 -0.59% 1000 CNY = 9832.84 RUB (汇)
2019-01-09 0.1023 -0.39% 1000 CNY = 9775.17 RUB (汇)
2019-01-08 0.1027 -0.48% 1000 CNY = 9737.10 RUB (汇)
2019-01-07 0.1032 1.28% 1000 CNY = 9689.92 RUB (汇)
2019-01-06 0.1019 -- 1000 CNY = 9813.54 RUB (汇)
2019-01-05 0.1019 -- 1000 CNY = 9813.54 RUB (汇)
2019-01-04 0.1019 1.70% 1000 CNY = 9813.54 RUB (汇)
2019-01-03 0.1002 -- 1000 CNY = 9980.04 RUB (汇)
2019-01-02 0.1002 1.11% 1000 CNY = 9980.04 RUB (汇)
2019-01-01 0.0991 -- 1000 CNY = 10090.82 RUB (汇)
2018-12-31 0.0991 0.10% 1000 CNY = 10090.82 RUB (汇)
2018-12-30 0.099 0.10% 1000 CNY = 10101.01 RUB (汇)
2018-12-29 0.0989 -0.30% 1000 CNY = 10111.22 RUB (汇)
2018-12-28 0.0992 0.10% 1000 CNY = 10080.65 RUB (汇)
2018-12-27 0.0991 -1.00% 1000 CNY = 10090.82 RUB (汇)
2018-12-26 0.1001 -0.40% 1000 CNY = 9990.01 RUB (汇)
2018-12-25 0.1005 -0.89% 1000 CNY = 9950.25 RUB (汇)
2018-12-24 0.1014 0.80% 1000 CNY = 9861.93 RUB (汇)
2018-12-23 0.1006 -- 1000 CNY = 9940.36 RUB (汇)
2018-12-22 0.1006 -0.40% 1000 CNY = 9940.36 RUB (汇)
2018-12-21 0.101 -0.10% 1000 CNY = 9900.99 RUB (汇)
2018-12-20 0.1011 -1.46% 1000 CNY = 9891.20 RUB (汇)
2018-12-19 0.1026 -0.77% 1000 CNY = 9746.59 RUB (汇)
2018-12-18 0.1034 -- 1000 CNY = 9671.18 RUB (汇)