平安银行新台币现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.0041 (-1.82%)
最高 0.226 (0.53%)
最低 0.22 (-2.14%)
平均 0.223447 (-0.60%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 0.2207 0.14% 1000 CNY = 4531.04 TWD (汇)
2019-01-17 0.2204 0.18% 1000 CNY = 4537.21 TWD (汇)
2019-01-16 0.22 -0.09% 1000 CNY = 4545.45 TWD (汇)
2019-01-15 0.2202 -- 1000 CNY = 4541.33 TWD (汇)
2019-01-14 0.2202 -0.18% 1000 CNY = 4541.33 TWD (汇)
2019-01-13 0.2206 -- 1000 CNY = 4533.09 TWD (汇)
2019-01-12 0.2206 -0.09% 1000 CNY = 4533.09 TWD (汇)
2019-01-11 0.2208 -0.27% 1000 CNY = 4528.99 TWD (汇)
2019-01-10 0.2214 -0.40% 1000 CNY = 4516.71 TWD (汇)
2019-01-09 0.2223 -0.31% 1000 CNY = 4498.43 TWD (汇)
2019-01-08 0.223 -0.13% 1000 CNY = 4484.30 TWD (汇)
2019-01-07 0.2233 -0.36% 1000 CNY = 4478.28 TWD (汇)
2019-01-06 0.2241 -- 1000 CNY = 4462.29 TWD (汇)
2019-01-05 0.2241 0.09% 1000 CNY = 4462.29 TWD (汇)
2019-01-04 0.2239 0.27% 1000 CNY = 4466.28 TWD (汇)
2019-01-03 0.2233 -0.27% 1000 CNY = 4478.28 TWD (汇)
2019-01-02 0.2239 -0.75% 1000 CNY = 4466.28 TWD (汇)
2019-01-01 0.2256 -0.04% 1000 CNY = 4432.62 TWD (汇)
2018-12-31 0.2257 -0.13% 1000 CNY = 4430.66 TWD (汇)
2018-12-30 0.226 -- 1000 CNY = 4424.78 TWD (汇)
2018-12-29 0.226 -- 1000 CNY = 4424.78 TWD (汇)
2018-12-28 0.226 0.94% 1000 CNY = 4424.78 TWD (汇)
2018-12-27 0.2239 -0.18% 1000 CNY = 4466.28 TWD (汇)
2018-12-26 0.2243 -0.04% 1000 CNY = 4458.31 TWD (汇)
2018-12-25 0.2244 -0.18% 1000 CNY = 4456.33 TWD (汇)
2018-12-24 0.2248 -0.22% 1000 CNY = 4448.40 TWD (汇)
2018-12-23 0.2253 -- 1000 CNY = 4438.53 TWD (汇)
2018-12-22 0.2253 -0.18% 1000 CNY = 4438.53 TWD (汇)
2018-12-21 0.2257 0.49% 1000 CNY = 4430.66 TWD (汇)
2018-12-20 0.2246 -0.22% 1000 CNY = 4452.36 TWD (汇)
2018-12-19 0.2251 0.13% 1000 CNY = 4442.47 TWD (汇)
2018-12-18 0.2248 -- 1000 CNY = 4448.40 TWD (汇)