平安银行新台币现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.004 (1.77%)
最高 0.2302 (1.90%)
最低 0.2259 (0.00%)
平均 0.228794 (1.28%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 0.2299 -- 1000 CNY = 4349.72 TWD (汇)
2019-09-18 0.2299 -0.09% 1000 CNY = 4349.72 TWD (汇)
2019-09-17 0.2301 0.17% 1000 CNY = 4345.94 TWD (汇)
2019-09-16 0.2297 -0.09% 1000 CNY = 4353.50 TWD (汇)
2019-09-15 0.2299 -- 1000 CNY = 4349.72 TWD (汇)
2019-09-14 0.2299 0.04% 1000 CNY = 4349.72 TWD (汇)
2019-09-13 0.2298 -0.17% 1000 CNY = 4351.61 TWD (汇)
2019-09-12 0.2302 0.31% 1000 CNY = 4344.05 TWD (汇)
2019-09-11 0.2295 0.39% 1000 CNY = 4357.30 TWD (汇)
2019-09-10 0.2286 -0.31% 1000 CNY = 4374.45 TWD (汇)
2019-09-09 0.2293 0.09% 1000 CNY = 4361.10 TWD (汇)
2019-09-08 0.2291 -- 1000 CNY = 4364.91 TWD (汇)
2019-09-07 0.2291 0.22% 1000 CNY = 4364.91 TWD (汇)
2019-09-06 0.2286 -0.52% 1000 CNY = 4374.45 TWD (汇)
2019-09-05 0.2298 0.09% 1000 CNY = 4351.61 TWD (汇)
2019-09-04 0.2296 -0.04% 1000 CNY = 4355.40 TWD (汇)
2019-09-03 0.2297 0.04% 1000 CNY = 4353.50 TWD (汇)
2019-09-02 0.2296 0.04% 1000 CNY = 4355.40 TWD (汇)
2019-09-01 0.2295 -- 1000 CNY = 4357.30 TWD (汇)
2019-08-31 0.2295 -- 1000 CNY = 4357.30 TWD (汇)
2019-08-30 0.2295 0.31% 1000 CNY = 4357.30 TWD (汇)
2019-08-29 0.2288 -0.13% 1000 CNY = 4370.63 TWD (汇)
2019-08-28 0.2291 0.04% 1000 CNY = 4364.91 TWD (汇)
2019-08-27 0.229 0.17% 1000 CNY = 4366.81 TWD (汇)
2019-08-26 0.2286 0.84% 1000 CNY = 4374.45 TWD (汇)
2019-08-25 0.2267 -- 1000 CNY = 4411.12 TWD (汇)
2019-08-24 0.2267 -- 1000 CNY = 4411.12 TWD (汇)
2019-08-23 0.2267 -0.04% 1000 CNY = 4411.12 TWD (汇)
2019-08-22 0.2268 0.22% 1000 CNY = 4409.17 TWD (汇)
2019-08-21 0.2263 0.13% 1000 CNY = 4418.91 TWD (汇)
2019-08-20 0.226 0.04% 1000 CNY = 4424.78 TWD (汇)
2019-08-19 0.2259 -- 1000 CNY = 4426.74 TWD (汇)