离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
澳大利亚元/离岸人民币     切换货币
4.8439
-0.0284
-0.0058%
(2018年12月31日 23:55成交)
当天汇率变动明细
05:35
23:55
05:35: 4.8413
05:36: 4.8413
05:37: 4.8413
05:38: 4.8413
05:39: 4.8413
05:40: 4.8410
05:41: 4.8410
05:42: 4.8410
05:43: 4.8410
05:44: 4.8410
05:45: 4.8413
05:46: 4.8413
05:47: 4.8413
05:48: 4.8413
05:49: 4.8413
05:50: 4.8413
05:51: 4.8413
05:52: 4.8413
05:53: 4.8413
05:54: 4.8413
05:55: 4.8416
05:56: 4.8416
05:57: 4.8416
05:58: 4.8416
05:59: 4.8416
06:00: 4.8432
06:01: 4.8432
06:02: 4.8432
06:03: 4.8432
06:04: 4.8432
06:05: 4.8429
06:06: 4.8429
06:07: 4.8429
06:08: 4.8429
06:09: 4.8429
06:10: 4.8432
06:11: 4.8432
06:12: 4.8432
06:13: 4.8432
06:14: 4.8432
06:15: 4.8439
06:16: 4.8439
06:17: 4.8439
06:18: 4.8439
06:19: 4.8439
06:20: 4.8455
06:21: 4.8455
06:22: 4.8455
06:23: 4.8455
06:24: 4.8455
06:25: 4.8437
06:26: 4.8437
06:27: 4.8437
06:28: 4.8437
06:29: 4.8437
06:30: 4.8433
06:31: 4.8433
06:32: 4.8433
06:33: 4.8433
06:34: 4.8433
06:35: 4.8432
06:36: 4.8432
06:37: 4.8432
06:38: 4.8432
06:39: 4.8432
06:40: 4.8432
06:41: 4.8432
06:42: 4.8432
06:43: 4.8432
06:44: 4.8432
06:45: 4.8434
06:46: 4.8434
06:47: 4.8434
06:48: 4.8434
06:49: 4.8434
06:50: 4.8428
06:51: 4.8428
06:52: 4.8428
06:53: 4.8428
06:54: 4.8428
06:55: 4.8439
06:56: 4.8439
06:57: 4.8439
06:58: 4.8439
06:59: 4.8439
07:00: 4.8402
07:01: 4.8402
07:02: 4.8402
07:03: 4.8402
07:04: 4.8402
07:05: 4.8413
07:06: 4.8413
07:07: 4.8413
07:08: 4.8413
07:09: 4.8413
07:10: 4.8412
07:11: 4.8412
07:12: 4.8412
07:13: 4.8412
07:14: 4.8412
07:15: 4.8427
07:16: 4.8427
07:17: 4.8427
07:18: 4.8427
07:19: 4.8427
07:20: 4.8449
07:21: 4.8449
07:22: 4.8449
07:23: 4.8449
07:24: 4.8449
07:25: 4.8445
07:26: 4.8445
07:27: 4.8445
07:28: 4.8445
07:29: 4.8445
07:30: 4.8450
07:31: 4.8450
07:32: 4.8450
07:33: 4.8450
07:34: 4.8450
07:35: 4.8440
07:36: 4.8440
07:37: 4.8440
07:38: 4.8440
07:39: 4.8440
07:40: 4.8453
07:41: 4.8453
07:42: 4.8453
07:43: 4.8453
07:44: 4.8453
07:45: 4.8424
07:46: 4.8424
07:47: 4.8424
07:48: 4.8424
07:49: 4.8424
07:50: 4.8440
07:51: 4.8440
07:52: 4.8440
07:53: 4.8440
07:54: 4.8440
07:55: 4.8445
07:56: 4.8445
07:57: 4.8445
07:58: 4.8445
07:59: 4.8445
08:00: 4.8417
08:01: 4.8417
08:02: 4.8417
08:03: 4.8417
08:04: 4.8417
08:05: 4.8430
08:06: 4.8430
08:07: 4.8430
08:08: 4.8430
08:09: 4.8430
08:10: 4.8409
08:11: 4.8409
08:12: 4.8409
08:13: 4.8409
08:14: 4.8409
08:15: 4.8421
08:16: 4.8421
08:17: 4.8421
08:18: 4.8421
08:19: 4.8421
08:20: 4.8431
08:21: 4.8431
08:22: 4.8431
08:23: 4.8431
08:24: 4.8431
08:25: 4.8435
08:26: 4.8435
08:27: 4.8435
08:28: 4.8435
08:29: 4.8435
08:30: 4.8433
08:31: 4.8433
08:32: 4.8433
08:33: 4.8433
08:34: 4.8433
08:35: 4.8434
08:36: 4.8434
08:37: 4.8434
08:38: 4.8434
08:39: 4.8434
08:40: 4.8447
08:41: 4.8447
08:42: 4.8447
08:43: 4.8447
08:44: 4.8447
08:45: 4.8435
08:46: 4.8435
08:47: 4.8435
08:48: 4.8435
08:49: 4.8435
08:50: 4.8433
08:51: 4.8433
08:52: 4.8433
08:53: 4.8433
08:54: 4.8433
08:55: 4.8454
08:56: 4.8454
08:57: 4.8454
08:58: 4.8454
08:59: 4.8454
09:00: 4.8453
09:01: 4.8453
09:02: 4.8453
09:03: 4.8453
09:04: 4.8453
09:05: 4.8432
09:06: 4.8432
09:07: 4.8432
09:08: 4.8432
09:09: 4.8432
09:10: 4.8443
09:11: 4.8443
09:12: 4.8443
09:13: 4.8443
09:14: 4.8443
09:15: 4.8419
09:16: 4.8419
09:17: 4.8419
09:18: 4.8419
09:19: 4.8419
09:20: 4.8435
09:21: 4.8435
09:22: 4.8435
09:23: 4.8435
09:24: 4.8435
09:25: 4.8451
09:26: 4.8451
09:27: 4.8451
09:28: 4.8451
09:29: 4.8451
09:30: 4.8446
09:31: 4.8446
09:32: 4.8446
09:33: 4.8446
09:34: 4.8446
09:35: 4.8451
09:36: 4.8451
09:37: 4.8451
09:38: 4.8451
09:39: 4.8451
09:40: 4.8449
09:41: 4.8449
09:42: 4.8449
09:43: 4.8449
09:44: 4.8449
09:45: 4.8473
09:46: 4.8473
09:47: 4.8473
09:48: 4.8473
09:49: 4.8473
09:50: 4.8482
09:51: 4.8482
09:52: 4.8482
09:53: 4.8482
09:54: 4.8482
09:55: 4.8500
09:56: 4.8500
09:57: 4.8500
09:58: 4.8500
09:59: 4.8500
10:00: 4.8501
10:01: 4.8501
10:02: 4.8501
10:03: 4.8501
10:04: 4.8501
10:05: 4.8526
10:06: 4.8526
10:07: 4.8526
10:08: 4.8526
10:09: 4.8526
10:10: 4.8498
10:11: 4.8498
10:12: 4.8498
10:13: 4.8498
10:14: 4.8498
10:15: 4.8501
10:16: 4.8501
10:17: 4.8501
10:18: 4.8501
10:19: 4.8501
10:20: 4.8497
10:21: 4.8497
10:22: 4.8497
10:23: 4.8497
10:24: 4.8497
10:25: 4.8488
10:26: 4.8488
10:27: 4.8488
10:28: 4.8488
10:29: 4.8488
10:30: 4.8489
10:31: 4.8489
10:32: 4.8489
10:33: 4.8489
10:34: 4.8489
10:35: 4.8504
10:36: 4.8504
10:37: 4.8504
10:38: 4.8504
10:39: 4.8504
10:40: 4.8517
10:41: 4.8517
10:42: 4.8517
10:43: 4.8517
10:44: 4.8517
10:45: 4.8524
10:46: 4.8524
10:47: 4.8524
10:48: 4.8524
10:49: 4.8524
10:50: 4.8548
10:51: 4.8548
10:52: 4.8548
10:53: 4.8548
10:54: 4.8548
10:55: 4.8555
10:56: 4.8555
10:57: 4.8555
10:58: 4.8555
10:59: 4.8555
11:00: 4.8554
11:01: 4.8554
11:02: 4.8554
11:03: 4.8554
11:04: 4.8554
11:05: 4.8549
11:06: 4.8549
11:07: 4.8549
11:08: 4.8549
11:09: 4.8549
11:10: 4.8534
11:11: 4.8534
11:12: 4.8534
11:13: 4.8534
11:14: 4.8534
11:15: 4.8546
11:16: 4.8546
11:17: 4.8546
11:18: 4.8546
11:19: 4.8546
11:20: 4.8549
11:21: 4.8549
11:22: 4.8549
11:23: 4.8549
11:24: 4.8549
11:25: 4.8561
11:26: 4.8561
11:27: 4.8561
11:28: 4.8561
11:29: 4.8561
11:30: 4.8546
11:31: 4.8546
11:32: 4.8546
11:33: 4.8546
11:34: 4.8546
11:35: 4.8551
11:36: 4.8551
11:37: 4.8551
11:38: 4.8551
11:39: 4.8551
11:40: 4.8541
11:41: 4.8541
11:42: 4.8541
11:43: 4.8541
11:44: 4.8541
11:45: 4.8547
11:46: 4.8547
11:47: 4.8547
11:48: 4.8547
11:49: 4.8547
11:50: 4.8531
11:51: 4.8531
11:52: 4.8531
11:53: 4.8531
11:54: 4.8531
11:55: 4.8529
11:56: 4.8529
11:57: 4.8529
11:58: 4.8529
11:59: 4.8529
12:00: 4.8546
12:01: 4.8546
12:02: 4.8546
12:03: 4.8546
12:04: 4.8546
12:05: 4.8534
12:06: 4.8534
12:07: 4.8534
12:08: 4.8534
12:09: 4.8534
12:10: 4.8528
12:11: 4.8528
12:12: 4.8528
12:13: 4.8528
12:14: 4.8528
12:15: 4.8518
12:16: 4.8518
12:17: 4.8518
12:18: 4.8518
12:19: 4.8518
12:20: 4.8513
12:21: 4.8513
12:22: 4.8513
12:23: 4.8513
12:24: 4.8513
12:25: 4.8527
12:26: 4.8527
12:27: 4.8527
12:28: 4.8527
12:29: 4.8527
12:30: 4.8543
12:31: 4.8543
12:32: 4.8543
12:33: 4.8543
12:34: 4.8543
12:35: 4.8538
12:36: 4.8538
12:37: 4.8538
12:38: 4.8538
12:39: 4.8538
12:40: 4.8536
12:41: 4.8536
12:42: 4.8536
12:43: 4.8536
12:44: 4.8536
12:45: 4.8536
12:46: 4.8536
12:47: 4.8536
12:48: 4.8536
12:49: 4.8536
12:50: 4.8521
12:51: 4.8521
12:52: 4.8521
12:53: 4.8521
12:54: 4.8521
12:55: 4.8509
12:56: 4.8509
12:57: 4.8509
12:58: 4.8509
12:59: 4.8509
13:00: 4.8505
13:01: 4.8505
13:02: 4.8505
13:03: 4.8505
13:04: 4.8505
13:05: 4.8515
13:06: 4.8515
13:07: 4.8515
13:08: 4.8515
13:09: 4.8515
13:10: 4.8527
13:11: 4.8527
13:12: 4.8527
13:13: 4.8527
13:14: 4.8527
13:15: 4.8531
13:16: 4.8531
13:17: 4.8531
13:18: 4.8531
13:19: 4.8531
13:20: 4.8525
13:21: 4.8525
13:22: 4.8525
13:23: 4.8525
13:24: 4.8525
13:25: 4.8532
13:26: 4.8532
13:27: 4.8532
13:28: 4.8532
13:29: 4.8532
13:30: 4.8543
13:31: 4.8543
13:32: 4.8543
13:33: 4.8543
13:34: 4.8543
13:35: 4.8524
13:36: 4.8524
13:37: 4.8524
13:38: 4.8524
13:39: 4.8524
13:40: 4.8527
13:41: 4.8527
13:42: 4.8527
13:43: 4.8527
13:44: 4.8527
13:45: 4.8515
13:46: 4.8515
13:47: 4.8515
13:48: 4.8515
13:49: 4.8515
13:50: 4.8517
13:51: 4.8517
13:52: 4.8517
13:53: 4.8517
13:54: 4.8517
13:55: 4.8525
13:56: 4.8525
13:57: 4.8525
13:58: 4.8525
13:59: 4.8525
14:00: 4.8518
14:01: 4.8518
14:02: 4.8518
14:03: 4.8518
14:04: 4.8518
14:05: 4.8507
14:06: 4.8507
14:07: 4.8507
14:08: 4.8507
14:09: 4.8507
14:10: 4.8511
14:11: 4.8511
14:12: 4.8511
14:13: 4.8511
14:14: 4.8511
14:15: 4.8523
14:16: 4.8523
14:17: 4.8523
14:18: 4.8523
14:19: 4.8523
14:20: 4.8537
14:21: 4.8537
14:22: 4.8537
14:23: 4.8537
14:24: 4.8537
14:25: 4.8527
14:26: 4.8527
14:27: 4.8527
14:28: 4.8527
14:29: 4.8527
14:30: 4.8534
14:31: 4.8534
14:32: 4.8534
14:33: 4.8534
14:34: 4.8534
14:35: 4.8523
14:36: 4.8523
14:37: 4.8523
14:38: 4.8523
14:39: 4.8523
14:40: 4.8538
14:41: 4.8538
14:42: 4.8538
14:43: 4.8538
14:44: 4.8538
14:45: 4.8549
14:46: 4.8549
14:47: 4.8549
14:48: 4.8549
14:49: 4.8549
14:50: 4.8551
14:51: 4.8551
14:52: 4.8551
14:53: 4.8551
14:54: 4.8551
14:55: 4.8544
14:56: 4.8544
14:57: 4.8544
14:58: 4.8544
14:59: 4.8544
15:00: 4.8542
15:01: 4.8542
15:02: 4.8542
15:03: 4.8542
15:04: 4.8542
15:05: 4.8545
15:06: 4.8545
15:07: 4.8545
15:08: 4.8545
15:09: 4.8545
15:10: 4.8566
15:11: 4.8566
15:12: 4.8566
15:13: 4.8566
15:14: 4.8566
15:15: 4.8586
15:16: 4.8586
15:17: 4.8586
15:18: 4.8586
15:19: 4.8586
15:20: 4.8585
15:21: 4.8585
15:22: 4.8585
15:23: 4.8585
15:24: 4.8585
15:25: 4.8578
15:26: 4.8578
15:27: 4.8578
15:28: 4.8578
15:29: 4.8578
15:30: 4.8578
15:31: 4.8578
15:32: 4.8578
15:33: 4.8578
15:34: 4.8578
15:35: 4.8579
15:36: 4.8579
15:37: 4.8579
15:38: 4.8579
15:39: 4.8579
15:40: 4.8578
15:41: 4.8578
15:42: 4.8578
15:43: 4.8578
15:44: 4.8578
15:45: 4.8574
15:46: 4.8574
15:47: 4.8574
15:48: 4.8574
15:49: 4.8574
15:50: 4.8575
15:51: 4.8575
15:52: 4.8575
15:53: 4.8575
15:54: 4.8575
15:55: 4.8566
15:56: 4.8566
15:57: 4.8566
15:58: 4.8566
15:59: 4.8566
16:00: 4.8547
16:01: 4.8547
16:02: 4.8547
16:03: 4.8547
16:04: 4.8547
16:05: 4.8495
16:06: 4.8495
16:07: 4.8495
16:08: 4.8495
16:09: 4.8495
16:10: 4.8527
16:11: 4.8527
16:12: 4.8527
16:13: 4.8527
16:14: 4.8527
16:15: 4.8532
16:16: 4.8532
16:17: 4.8532
16:18: 4.8532
16:19: 4.8532
16:20: 4.8535
16:21: 4.8535
16:22: 4.8535
16:23: 4.8535
16:24: 4.8535
16:25: 4.8538
16:26: 4.8538
16:27: 4.8538
16:28: 4.8538
16:29: 4.8538
16:30: 4.8539
16:31: 4.8539
16:32: 4.8539
16:33: 4.8539
16:34: 4.8539
16:35: 4.8539
16:36: 4.8539
16:37: 4.8539
16:38: 4.8539
16:39: 4.8539
16:40: 4.8530
16:41: 4.8530
16:42: 4.8530
16:43: 4.8530
16:44: 4.8530
16:45: 4.8533
16:46: 4.8533
16:47: 4.8533
16:48: 4.8533
16:49: 4.8533
16:50: 4.8532
16:51: 4.8532
16:52: 4.8532
16:53: 4.8532
16:54: 4.8532
16:55: 4.8532
16:56: 4.8532
16:57: 4.8532
16:58: 4.8532
16:59: 4.8532
17:00: 4.8571
17:01: 4.8571
17:02: 4.8571
17:03: 4.8571
17:04: 4.8571
17:05: 4.8586
17:06: 4.8586
17:07: 4.8586
17:08: 4.8586
17:09: 4.8586
17:10: 4.8572
17:11: 4.8572
17:12: 4.8572
17:13: 4.8572
17:14: 4.8572
17:15: 4.8561
17:16: 4.8561
17:17: 4.8561
17:18: 4.8561
17:19: 4.8561
17:20: 4.8554
17:21: 4.8554
17:22: 4.8554
17:23: 4.8554
17:24: 4.8554
17:25: 4.8545
17:26: 4.8545
17:27: 4.8545
17:28: 4.8545
17:29: 4.8545
17:30: 4.8557
17:31: 4.8557
17:32: 4.8557
17:33: 4.8557
17:34: 4.8557
17:35: 4.8558
17:36: 4.8558
17:37: 4.8558
17:38: 4.8558
17:39: 4.8558
17:40: 4.8555
17:41: 4.8555
17:42: 4.8555
17:43: 4.8555
17:44: 4.8555
17:45: 4.8542
17:46: 4.8542
17:47: 4.8542
17:48: 4.8542
17:49: 4.8542
17:50: 4.8530
17:51: 4.8530
17:52: 4.8530
17:53: 4.8530
17:54: 4.8530
17:55: 4.8520
17:56: 4.8520
17:57: 4.8520
17:58: 4.8520
17:59: 4.8520
18:00: 4.8509
18:01: 4.8509
18:02: 4.8509
18:03: 4.8509
18:04: 4.8509
18:05: 4.8508
18:06: 4.8508
18:07: 4.8508
18:08: 4.8508
18:09: 4.8508
18:10: 4.8511
18:11: 4.8511
18:12: 4.8511
18:13: 4.8511
18:14: 4.8511
18:15: 4.8515
18:16: 4.8515
18:17: 4.8515
18:18: 4.8515
18:19: 4.8515
18:20: 4.8513
18:21: 4.8513
18:22: 4.8513
18:23: 4.8513
18:24: 4.8513
18:25: 4.8508
18:26: 4.8508
18:27: 4.8508
18:28: 4.8508
18:29: 4.8508
18:30: 4.8508
18:31: 4.8508
18:32: 4.8508
18:33: 4.8508
18:34: 4.8508
18:35: 4.8500
18:36: 4.8500
18:37: 4.8500
18:38: 4.8500
18:39: 4.8500
18:40: 4.8498
18:41: 4.8498
18:42: 4.8498
18:43: 4.8498
18:44: 4.8498
18:45: 4.8493
18:46: 4.8493
18:47: 4.8493
18:48: 4.8493
18:49: 4.8493
18:50: 4.8464
18:51: 4.8464
18:52: 4.8464
18:53: 4.8464
18:54: 4.8464
18:55: 4.8469
18:56: 4.8469
18:57: 4.8469
18:58: 4.8469
18:59: 4.8469
19:00: 4.8463
19:01: 4.8463
19:02: 4.8463
19:03: 4.8463
19:04: 4.8463
19:05: 4.8431
19:06: 4.8431
19:07: 4.8431
19:08: 4.8431
19:09: 4.8431
19:10: 4.8447
19:11: 4.8447
19:12: 4.8447
19:13: 4.8447
19:14: 4.8447
19:15: 4.8464
19:16: 4.8464
19:17: 4.8464
19:18: 4.8464
19:19: 4.8464
19:20: 4.8451
19:21: 4.8451
19:22: 4.8451
19:23: 4.8451
19:24: 4.8451
19:25: 4.8480
19:26: 4.8480
19:27: 4.8480
19:28: 4.8480
19:29: 4.8480
19:30: 4.8512
19:31: 4.8512
19:32: 4.8512
19:33: 4.8512
19:34: 4.8512
19:35: 4.8525
19:36: 4.8525
19:37: 4.8525
19:38: 4.8525
19:39: 4.8525
19:40: 4.8504
19:41: 4.8504
19:42: 4.8504
19:43: 4.8504
19:44: 4.8504
19:45: 4.8496
19:46: 4.8496
19:47: 4.8496
19:48: 4.8496
19:49: 4.8496
19:50: 4.8492
19:51: 4.8492
19:52: 4.8492
19:53: 4.8492
19:54: 4.8492
19:55: 4.8473
19:56: 4.8473
19:57: 4.8473
19:58: 4.8473
19:59: 4.8473
20:00: 4.8482
20:01: 4.8482
20:02: 4.8482
20:03: 4.8482
20:04: 4.8482
20:05: 4.8486
20:06: 4.8486
20:07: 4.8486
20:08: 4.8486
20:09: 4.8486
20:10: 4.8477
20:11: 4.8477
20:12: 4.8477
20:13: 4.8477
20:14: 4.8477
20:15: 4.8471
20:16: 4.8471
20:17: 4.8471
20:18: 4.8471
20:19: 4.8471
20:20: 4.8468
20:21: 4.8468
20:22: 4.8468
20:23: 4.8468
20:24: 4.8468
20:25: 4.8467
20:26: 4.8467
20:27: 4.8467
20:28: 4.8467
20:29: 4.8467
20:30: 4.8474
20:31: 4.8474
20:32: 4.8474
20:33: 4.8474
20:34: 4.8474
20:35: 4.8481
20:36: 4.8481
20:37: 4.8481
20:38: 4.8481
20:39: 4.8481
20:40: 4.8480
20:41: 4.8480
20:42: 4.8480
20:43: 4.8480
20:44: 4.8480
20:45: 4.8484
20:46: 4.8484
20:47: 4.8484
20:48: 4.8484
20:49: 4.8484
20:50: 4.8482
20:51: 4.8482
20:52: 4.8482
20:53: 4.8482
20:54: 4.8482
20:55: 4.8480
20:56: 4.8480
20:57: 4.8480
20:58: 4.8480
20:59: 4.8480
21:00: 4.8487
21:01: 4.8487
21:02: 4.8487
21:03: 4.8487
21:04: 4.8487
21:05: 4.8468
21:06: 4.8468
21:07: 4.8468
21:08: 4.8468
21:09: 4.8468
21:10: 4.8462
21:11: 4.8462
21:12: 4.8462
21:13: 4.8462
21:14: 4.8462
21:15: 4.8472
21:16: 4.8472
21:17: 4.8472
21:18: 4.8472
21:19: 4.8472
21:20: 4.8478
21:21: 4.8478
21:22: 4.8478
21:23: 4.8478
21:24: 4.8478
21:25: 4.8466
21:26: 4.8466
21:27: 4.8466
21:28: 4.8466
21:29: 4.8466
21:30: 4.8452
21:31: 4.8452
21:32: 4.8452
21:33: 4.8452
21:34: 4.8452
21:35: 4.8446
21:36: 4.8446
21:37: 4.8446
21:38: 4.8446
21:39: 4.8446
21:40: 4.8442
21:41: 4.8442
21:42: 4.8442
21:43: 4.8442
21:44: 4.8442
21:45: 4.8441
21:46: 4.8441
21:47: 4.8441
21:48: 4.8441
21:49: 4.8441
21:50: 4.8412
21:51: 4.8412
21:52: 4.8412
21:53: 4.8412
21:54: 4.8412
21:55: 4.8394
21:56: 4.8394
21:57: 4.8394
21:58: 4.8394
21:59: 4.8394
22:00: 4.8405
22:01: 4.8405
22:02: 4.8405
22:03: 4.8405
22:04: 4.8405
22:05: 4.8392
22:06: 4.8392
22:07: 4.8392
22:08: 4.8392
22:09: 4.8392
22:10: 4.8401
22:11: 4.8401
22:12: 4.8401
22:13: 4.8401
22:14: 4.8401
22:15: 4.8397
22:16: 4.8397
22:17: 4.8397
22:18: 4.8397
22:19: 4.8397
22:20: 4.8394
22:21: 4.8394
22:22: 4.8394
22:23: 4.8394
22:24: 4.8394
22:25: 4.8402
22:26: 4.8402
22:27: 4.8402
22:28: 4.8402
22:29: 4.8402
22:30: 4.8385
22:31: 4.8385
22:32: 4.8385
22:33: 4.8385
22:34: 4.8385
22:35: 4.8382
22:36: 4.8382
22:37: 4.8382
22:38: 4.8382
22:39: 4.8382
22:40: 4.8385
22:41: 4.8385
22:42: 4.8385
22:43: 4.8385
22:44: 4.8385
22:45: 4.8391
22:46: 4.8391
22:47: 4.8391
22:48: 4.8391
22:49: 4.8391
22:50: 4.8398
22:51: 4.8398
22:52: 4.8398
22:53: 4.8398
22:54: 4.8398
22:55: 4.8405
22:56: 4.8405
22:57: 4.8405
22:58: 4.8405
22:59: 4.8405
23:00: 4.8391
23:01: 4.8391
23:02: 4.8391
23:03: 4.8391
23:04: 4.8391
23:05: 4.8393
23:06: 4.8393
23:07: 4.8393
23:08: 4.8393
23:09: 4.8393
23:10: 4.8383
23:11: 4.8383
23:12: 4.8383
23:13: 4.8383
23:14: 4.8383
23:15: 4.8391
23:16: 4.8391
23:17: 4.8391
23:18: 4.8391
23:19: 4.8391
23:20: 4.8386
23:21: 4.8386
23:22: 4.8386
23:23: 4.8386
23:24: 4.8386
23:25: 4.8381
23:26: 4.8381
23:27: 4.8381
23:28: 4.8381
23:29: 4.8381
23:30: 4.8382
23:31: 4.8382
23:32: 4.8382
23:33: 4.8382
23:34: 4.8382
23:35: 4.8394
23:36: 4.8394
23:37: 4.8394
23:38: 4.8394
23:39: 4.8394
23:40: 4.8373
23:41: 4.8373
23:42: 4.8373
23:43: 4.8373
23:44: 4.8373
23:45: 4.8346
23:46: 4.8346
23:47: 4.8346
23:48: 4.8346
23:49: 4.8346
23:50: 4.8357
23:51: 4.8357
23:52: 4.8357
23:53: 4.8357
23:54: 4.8357
23:55: 4.8439
历史离岸汇率及与在岸汇率比较
2018-11-20
2019-01-19
2018-11-20: 5.0364
2018-11-21: 5.0291
2018-11-22: 5.0188
2018-11-23: 5.0190
2018-11-24: 5.0213
2018-11-26: 5.0171
2018-11-27: 5.0177
2018-11-28: 5.0241
2018-11-29: 5.0693
2018-11-30: 5.0700
2018-12-01: 5.0730
2018-12-03: 5.0608
2018-12-04: 5.0318
2018-12-05: 4.9826
2018-12-06: 4.9683
2018-12-07: 4.9628
2018-12-08: 4.9543
2018-12-10: 4.9699
2018-12-11: 4.9677
2018-12-12: 4.9623
2018-12-13: 4.9666
2018-12-14: 4.9453
2018-12-15: 4.9509
2018-12-17: 4.9487
2018-12-18: 4.9503
2018-12-19: 4.9409
2018-12-20: 4.8991
2018-12-21: 4.9000
2018-12-22: 4.8624
2018-12-24: 4.8676
2018-12-25: 4.8540
2018-12-26: 4.8544
2018-12-27: 4.8361
2018-12-28: 4.8386
2018-12-29: 4.8440
2018-12-31: 4.8439
2019-01-01: 4.8362
2019-01-02: 4.8090
2019-01-03: 4.8090
2019-01-04: 4.8740
2019-01-05: 4.8814
2019-01-07: 4.8815
2019-01-08: 4.8785
2019-01-09: 4.8793
2019-01-10: 4.8741
2019-01-11: 4.8617
2019-01-12: 4.8733
2019-01-14: 4.8677
2019-01-15: 4.8691
2019-01-16: 4.8522
2019-01-17: 4.8578
2019-01-18: 4.8723
2019-01-19: 4.8673