离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
澳大利亚元/离岸人民币     切换货币
4.7692
-0.0012
-0.0003%
(2019年05月18日 05:30成交)
当天汇率变动明细
00:00
05:30
00:00: 4.7692
00:01: 4.7712
00:02: 4.7709
00:03: 4.7707
00:04: 4.7699
00:05: 4.7697
00:06: 4.7700
00:07: 4.7710
00:08: 4.7701
00:09: 4.7701
00:10: 4.7713
00:11: 4.7687
00:12: 4.7694
00:13: 4.7701
00:14: 4.7711
00:15: 4.7709
00:16: 4.7723
00:17: 4.7716
00:18: 4.7716
00:19: 4.7716
00:20: 4.7717
00:21: 4.7705
00:22: 4.7721
00:23: 4.7716
00:24: 4.7723
00:25: 4.7710
00:26: 4.7717
00:27: 4.7716
00:28: 4.7723
00:29: 4.7718
00:30: 4.7725
00:31: 4.7719
00:32: 4.7710
00:33: 4.7711
00:34: 4.7718
00:35: 4.7717
00:36: 4.7716
00:37: 4.7710
00:38: 4.7717
00:39: 4.7716
00:40: 4.7710
00:41: 4.7711
00:42: 4.7726
00:43: 4.7726
00:44: 4.7721
00:45: 4.7723
00:46: 4.7723
00:47: 4.7723
00:48: 4.7716
00:49: 4.7716
00:50: 4.7703
00:51: 4.7705
00:52: 4.7705
00:53: 4.7722
00:54: 4.7725
00:55: 4.7723
00:56: 4.7729
00:57: 4.7730
00:58: 4.7723
00:59: 4.7721
01:00: 4.7723
01:01: 4.7723
01:02: 4.7723
01:03: 4.7723
01:04: 4.7723
01:05: 4.7730
01:06: 4.7724
01:07: 4.7730
01:08: 4.7723
01:09: 4.7743
01:10: 4.7737
01:11: 4.7735
01:12: 4.7735
01:13: 4.7737
01:14: 4.7731
01:15: 4.7722
01:16: 4.7726
01:17: 4.7724
01:18: 4.7707
01:19: 4.7714
01:20: 4.7707
01:21: 4.7721
01:22: 4.7721
01:23: 4.7721
01:24: 4.7716
01:25: 4.7716
01:26: 4.7718
01:27: 4.7715
01:28: 4.7708
01:29: 4.7707
01:30: 4.7707
01:31: 4.7715
01:32: 4.7713
01:33: 4.7714
01:34: 4.7718
01:35: 4.7704
01:36: 4.7720
01:37: 4.7712
01:38: 4.7712
01:39: 4.7704
01:40: 4.7711
01:41: 4.7713
01:42: 4.7713
01:43: 4.7715
01:44: 4.7712
01:45: 4.7719
01:46: 4.7719
01:47: 4.7719
01:48: 4.7719
01:49: 4.7712
01:50: 4.7719
01:51: 4.7712
01:52: 4.7719
01:53: 4.7716
01:54: 4.7714
01:55: 4.7711
01:56: 4.7714
01:57: 4.7714
01:58: 4.7707
01:59: 4.7721
02:00: 4.7707
02:01: 4.7707
02:02: 4.7707
02:03: 4.7713
02:04: 4.7707
02:05: 4.7707
02:06: 4.7710
02:07: 4.7707
02:08: 4.7709
02:09: 4.7706
02:10: 4.7713
02:11: 4.7706
02:12: 4.7706
02:13: 4.7706
02:14: 4.7706
02:15: 4.7701
02:16: 4.7689
02:17: 4.7690
02:18: 4.7690
02:19: 4.7688
02:20: 4.7689
02:21: 4.7696
02:22: 4.7690
02:23: 4.7678
02:24: 4.7689
02:25: 4.7692
02:26: 4.7684
02:27: 4.7670
02:28: 4.7671
02:29: 4.7665
02:30: 4.7686
02:31: 4.7664
02:32: 4.7686
02:33: 4.7685
02:34: 4.7692
02:35: 4.7692
02:36: 4.7692
02:37: 4.7700
02:38: 4.7693
02:39: 4.7693
02:40: 4.7688
02:41: 4.7688
02:42: 4.7685
02:43: 4.7675
02:44: 4.7691
02:45: 4.7684
02:46: 4.7684
02:47: 4.7684
02:48: 4.7684
02:49: 4.7678
02:50: 4.7678
02:51: 4.7686
02:52: 4.7686
02:53: 4.7680
02:54: 4.7680
02:55: 4.7680
02:56: 4.7667
02:57: 4.7675
02:58: 4.7675
02:59: 4.7675
03:00: 4.7662
03:01: 4.7681
03:02: 4.7687
03:03: 4.7679
03:04: 4.7663
03:05: 4.7677
03:06: 4.7678
03:07: 4.7671
03:08: 4.7657
03:09: 4.7672
03:10: 4.7673
03:11: 4.7673
03:12: 4.7664
03:13: 4.7690
03:14: 4.7691
03:15: 4.7689
03:16: 4.7690
03:17: 4.7693
03:18: 4.7693
03:19: 4.7692
03:20: 4.7690
03:21: 4.7693
03:22: 4.7703
03:23: 4.7703
03:24: 4.7700
03:25: 4.7679
03:26: 4.7693
03:27: 4.7702
03:28: 4.7699
03:29: 4.7700
03:30: 4.7679
03:31: 4.7701
03:32: 4.7702
03:33: 4.7688
03:34: 4.7695
03:35: 4.7694
03:36: 4.7702
03:37: 4.7695
03:38: 4.7688
03:39: 4.7700
03:40: 4.7694
03:41: 4.7688
03:42: 4.7679
03:43: 4.7679
03:44: 4.7700
03:45: 4.7679
03:46: 4.7694
03:47: 4.7694
03:48: 4.7693
03:49: 4.7693
03:50: 4.7693
03:51: 4.7693
03:52: 4.7699
03:53: 4.7692
03:54: 4.7692
03:55: 4.7699
03:56: 4.7699
03:57: 4.7699
03:58: 4.7699
03:59: 4.7692
04:00: 4.7685
04:01: 4.7685
04:02: 4.7692
04:03: 4.7685
04:04: 4.7692
04:05: 4.7646
04:06: 4.7692
04:07: 4.7692
04:08: 4.7692
04:09: 4.7697
04:10: 4.7697
04:11: 4.7697
04:12: 4.7684
04:13: 4.7690
04:14: 4.7689
04:15: 4.7644
04:16: 4.7644
04:17: 4.7682
04:18: 4.7674
04:19: 4.7676
04:20: 4.7684
04:21: 4.7676
04:22: 4.7683
04:23: 4.7697
04:24: 4.7691
04:25: 4.7686
04:26: 4.7686
04:27: 4.7693
04:28: 4.7686
04:29: 4.7690
04:30: 4.7684
04:31: 4.7691
04:32: 4.7691
04:33: 4.7684
04:34: 4.7691
04:35: 4.7698
04:36: 4.7698
04:37: 4.7699
04:38: 4.7692
04:39: 4.7699
04:40: 4.7691
04:41: 4.7684
04:42: 4.7698
04:43: 4.7698
04:44: 4.7698
04:45: 4.7698
04:46: 4.7684
04:47: 4.7698
04:48: 4.7705
04:49: 4.7698
04:50: 4.7698
04:51: 4.7704
04:52: 4.7704
04:53: 4.7710
04:54: 4.7710
04:55: 4.7713
04:56: 4.7711
04:57: 4.7711
04:58: 4.7711
04:59: 4.7722
05:00: 4.7708
05:01: 4.7708
05:02: 4.7708
05:03: 4.7708
05:04: 4.7708
05:05: 4.7692
05:06: 4.7692
05:07: 4.7692
05:08: 4.7692
05:09: 4.7692
05:10: 4.7692
05:11: 4.7692
05:12: 4.7692
05:13: 4.7692
05:14: 4.7692
05:15: 4.7692
05:16: 4.7692
05:17: 4.7692
05:18: 4.7692
05:19: 4.7692
05:20: 4.7692
05:21: 4.7692
05:22: 4.7692
05:23: 4.7692
05:24: 4.7692
05:25: 4.7692
05:26: 4.7692
05:27: 4.7692
05:28: 4.7692
05:29: 4.7692
05:30: 4.7692
历史离岸汇率及与在岸汇率比较
2019-03-21
2019-05-18
2019-03-21: 4.7625
2019-03-22: 4.7628
2019-03-23: 4.7595
2019-03-25: 4.7723
2019-03-26: 4.7944
2019-03-27: 4.7615
2019-03-28: 4.7634
2019-03-29: 4.7635
2019-03-30: 4.7663
2019-04-01: 4.7773
2019-04-02: 4.7439
2019-04-03: 4.7779
2019-04-04: 4.7709
2019-04-05: 4.7600
2019-04-06: 4.7653
2019-04-08: 4.7806
2019-04-09: 4.7828
2019-04-10: 4.8047
2019-04-11: 4.7908
2019-04-12: 4.8097
2019-04-13: 4.8068
2019-04-15: 4.8085
2019-04-16: 4.8102
2019-04-17: 4.7862
2019-04-18: 4.7904
2019-04-19: 4.7894
2019-04-20: 4.7896
2019-04-22: 4.7846
2019-04-23: 4.7686
2019-04-24: 4.7252
2019-04-25: 4.7288
2019-04-26: 4.7415
2019-04-27: 4.7406
2019-04-29: 4.7503
2019-04-30: 4.7452
2019-05-01: 4.7292
2019-05-02: 4.7225
2019-05-03: 4.7249
2019-05-04: 4.7397
2019-05-06: 4.7379
2019-05-07: 4.7573
2019-05-08: 4.7612
2019-05-09: 4.7799
2019-05-10: 4.7932
2019-05-11: 4.7931
2019-05-13: 4.8010
2019-05-14: 4.7919
2019-05-15: 4.7843
2019-05-16: 4.7747
2019-05-17: 4.7704
2019-05-18: 4.7692