离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
澳大利亚元/离岸人民币     切换货币
4.7676
0.0045
0.0009%
(2019年03月19日 13:30成交)
当天汇率变动明细
00:00
13:30
00:00: 4.7666
00:01: 4.7666
00:02: 4.7666
00:03: 4.7666
00:04: 4.7666
00:05: 4.7651
00:06: 4.7651
00:07: 4.7651
00:08: 4.7651
00:09: 4.7651
00:10: 4.7647
00:11: 4.7647
00:12: 4.7647
00:13: 4.7647
00:14: 4.7647
00:15: 4.7649
00:16: 4.7649
00:17: 4.7649
00:18: 4.7649
00:19: 4.7649
00:20: 4.7660
00:21: 4.7660
00:22: 4.7660
00:23: 4.7660
00:24: 4.7660
00:25: 4.7659
00:26: 4.7659
00:27: 4.7659
00:28: 4.7659
00:29: 4.7659
00:30: 4.7659
00:31: 4.7659
00:32: 4.7659
00:33: 4.7659
00:34: 4.7659
00:35: 4.7650
00:36: 4.7650
00:37: 4.7650
00:38: 4.7650
00:39: 4.7650
00:40: 4.7644
00:41: 4.7644
00:42: 4.7644
00:43: 4.7644
00:44: 4.7644
00:45: 4.7644
00:46: 4.7644
00:47: 4.7644
00:48: 4.7644
00:49: 4.7644
00:50: 4.7646
00:51: 4.7646
00:52: 4.7646
00:53: 4.7646
00:54: 4.7646
00:55: 4.7646
00:56: 4.7646
00:57: 4.7646
00:58: 4.7646
00:59: 4.7646
01:00: 4.7646
01:01: 4.7646
01:02: 4.7646
01:03: 4.7646
01:04: 4.7646
01:05: 4.7641
01:06: 4.7641
01:07: 4.7641
01:08: 4.7641
01:09: 4.7641
01:10: 4.7646
01:11: 4.7646
01:12: 4.7646
01:13: 4.7646
01:14: 4.7646
01:15: 4.7641
01:16: 4.7641
01:17: 4.7641
01:18: 4.7641
01:19: 4.7641
01:20: 4.7637
01:21: 4.7637
01:22: 4.7637
01:23: 4.7637
01:24: 4.7637
01:25: 4.7625
01:26: 4.7625
01:27: 4.7625
01:28: 4.7625
01:29: 4.7625
01:30: 4.7630
01:31: 4.7630
01:32: 4.7630
01:33: 4.7630
01:34: 4.7630
01:35: 4.7628
01:36: 4.7628
01:37: 4.7628
01:38: 4.7628
01:39: 4.7628
01:40: 4.7628
01:41: 4.7628
01:42: 4.7628
01:43: 4.7628
01:44: 4.7628
01:45: 4.7633
01:46: 4.7633
01:47: 4.7633
01:48: 4.7633
01:49: 4.7633
01:50: 4.7634
01:51: 4.7634
01:52: 4.7634
01:53: 4.7634
01:54: 4.7634
01:55: 4.7622
01:56: 4.7622
01:57: 4.7622
01:58: 4.7622
01:59: 4.7622
02:00: 4.7630
02:01: 4.7630
02:02: 4.7630
02:03: 4.7630
02:04: 4.7630
02:05: 4.7624
02:06: 4.7624
02:07: 4.7624
02:08: 4.7624
02:09: 4.7624
02:10: 4.7619
02:11: 4.7619
02:12: 4.7619
02:13: 4.7662
02:14: 4.7662
02:15: 4.7616
02:16: 4.7616
02:17: 4.7616
02:18: 4.7616
02:19: 4.7616
02:20: 4.7609
02:21: 4.7609
02:22: 4.7609
02:23: 4.7609
02:24: 4.7609
02:25: 4.7619
02:26: 4.7619
02:27: 4.7619
02:28: 4.7619
02:29: 4.7619
02:30: 4.7625
02:31: 4.7625
02:32: 4.7625
02:33: 4.7625
02:34: 4.7625
02:35: 4.7626
02:36: 4.7626
02:37: 4.7626
02:38: 4.7626
02:39: 4.7626
02:40: 4.7628
02:41: 4.7628
02:42: 4.7628
02:43: 4.7628
02:44: 4.7628
02:45: 4.7633
02:46: 4.7633
02:47: 4.7633
02:48: 4.7633
02:49: 4.7633
02:50: 4.7639
02:51: 4.7639
02:52: 4.7639
02:53: 4.7639
02:54: 4.7639
02:55: 4.7645
02:56: 4.7645
02:57: 4.7645
02:58: 4.7645
02:59: 4.7645
03:00: 4.7656
03:01: 4.7656
03:02: 4.7656
03:03: 4.7656
03:04: 4.7656
03:05: 4.7648
03:06: 4.7648
03:07: 4.7648
03:08: 4.7648
03:09: 4.7648
03:10: 4.7645
03:11: 4.7645
03:12: 4.7645
03:13: 4.7645
03:14: 4.7645
03:15: 4.7646
03:16: 4.7646
03:17: 4.7646
03:18: 4.7646
03:19: 4.7646
03:20: 4.7651
03:21: 4.7651
03:22: 4.7651
03:23: 4.7651
03:24: 4.7651
03:25: 4.7647
03:26: 4.7647
03:27: 4.7647
03:28: 4.7647
03:29: 4.7647
03:30: 4.7647
03:31: 4.7647
03:32: 4.7647
03:33: 4.7647
03:34: 4.7647
03:35: 4.7655
03:36: 4.7655
03:37: 4.7655
03:38: 4.7655
03:39: 4.7655
03:40: 4.7656
03:41: 4.7656
03:42: 4.7656
03:43: 4.7656
03:44: 4.7656
03:45: 4.7673
03:46: 4.7673
03:47: 4.7673
03:48: 4.7673
03:49: 4.7673
03:50: 4.7673
03:51: 4.7673
03:52: 4.7673
03:53: 4.7673
03:54: 4.7673
03:55: 4.7671
03:56: 4.7671
03:57: 4.7671
03:58: 4.7671
03:59: 4.7671
04:00: 4.7678
04:01: 4.7678
04:02: 4.7678
04:03: 4.7678
04:04: 4.7678
04:05: 4.7680
04:06: 4.7680
04:07: 4.7680
04:08: 4.7680
04:09: 4.7680
04:10: 4.7692
04:11: 4.7692
04:12: 4.7692
04:13: 4.7692
04:14: 4.7692
04:15: 4.7699
04:16: 4.7699
04:17: 4.7699
04:18: 4.7699
04:19: 4.7699
04:20: 4.7694
04:21: 4.7694
04:22: 4.7694
04:23: 4.7694
04:24: 4.7694
04:25: 4.7689
04:26: 4.7689
04:27: 4.7689
04:28: 4.7689
04:29: 4.7689
04:30: 4.7691
04:31: 4.7691
04:32: 4.7691
04:33: 4.7691
04:34: 4.7691
04:35: 4.7692
04:36: 4.7692
04:37: 4.7692
04:38: 4.7692
04:39: 4.7692
04:40: 4.7694
04:41: 4.7694
04:42: 4.7694
04:43: 4.7694
04:44: 4.7694
04:45: 4.7693
04:46: 4.7693
04:47: 4.7693
04:48: 4.7693
04:49: 4.7693
04:50: 4.7690
04:51: 4.7690
04:52: 4.7690
04:53: 4.7690
04:54: 4.7690
04:55: 4.7687
04:56: 4.7687
04:57: 4.7687
04:58: 4.7687
04:59: 4.7687
05:00: 4.7695
05:01: 4.7695
05:02: 4.7695
05:03: 4.7695
05:04: 4.7695
05:05: 4.7689
05:06: 4.7689
05:07: 4.7689
05:08: 4.7689
05:09: 4.7689
05:10: 4.7694
05:11: 4.7694
05:12: 4.7694
05:13: 4.7694
05:14: 4.7694
05:15: 4.7687
05:16: 4.7687
05:17: 4.7687
05:18: 4.7687
05:19: 4.7687
05:20: 4.7684
05:21: 4.7684
05:22: 4.7684
05:23: 4.7684
05:24: 4.7684
05:25: 4.7676
05:26: 4.7676
05:27: 4.7676
05:28: 4.7676
05:29: 4.7676
05:30: 4.7667
05:31: 4.7667
05:32: 4.7667
05:33: 4.7667
05:34: 4.7667
05:35: 4.7675
05:36: 4.7675
05:37: 4.7675
05:38: 4.7675
05:39: 4.7675
05:40: 4.7675
05:41: 4.7675
05:42: 4.7675
05:43: 4.7675
05:44: 4.7675
05:45: 4.7672
05:46: 4.7672
05:47: 4.7672
05:48: 4.7672
05:49: 4.7672
05:50: 4.7669
05:51: 4.7669
05:52: 4.7669
05:53: 4.7669
05:54: 4.7669
05:55: 4.7667
05:56: 4.7667
05:57: 4.7667
05:58: 4.7667
05:59: 4.7667
06:00: 4.7682
06:01: 4.7682
06:02: 4.7682
06:03: 4.7682
06:04: 4.7682
06:05: 4.7684
06:06: 4.7684
06:07: 4.7684
06:08: 4.7684
06:09: 4.7684
06:10: 4.7671
06:11: 4.7671
06:12: 4.7671
06:13: 4.7671
06:14: 4.7671
06:15: 4.7674
06:16: 4.7674
06:17: 4.7674
06:18: 4.7674
06:19: 4.7674
06:20: 4.7678
06:21: 4.7678
06:22: 4.7678
06:23: 4.7678
06:24: 4.7678
06:25: 4.7679
06:26: 4.7679
06:27: 4.7679
06:28: 4.7679
06:29: 4.7679
06:30: 4.7674
06:31: 4.7674
06:32: 4.7674
06:33: 4.7674
06:34: 4.7674
06:35: 4.7664
06:36: 4.7664
06:37: 4.7664
06:38: 4.7664
06:39: 4.7664
06:40: 4.7661
06:41: 4.7661
06:42: 4.7661
06:43: 4.7661
06:44: 4.7661
06:45: 4.7672
06:46: 4.7672
06:47: 4.7672
06:48: 4.7672
06:49: 4.7672
06:50: 4.7661
06:51: 4.7661
06:52: 4.7661
06:53: 4.7661
06:54: 4.7661
06:55: 4.7654
06:56: 4.7654
06:57: 4.7654
06:58: 4.7654
06:59: 4.7654
07:00: 4.7650
07:01: 4.7650
07:02: 4.7650
07:03: 4.7650
07:04: 4.7650
07:05: 4.7679
07:06: 4.7679
07:07: 4.7679
07:08: 4.7679
07:09: 4.7679
07:10: 4.7677
07:11: 4.7677
07:12: 4.7677
07:13: 4.7677
07:14: 4.7677
07:15: 4.7676
07:16: 4.7676
07:17: 4.7676
07:18: 4.7676
07:19: 4.7676
07:20: 4.7683
07:21: 4.7683
07:22: 4.7683
07:23: 4.7683
07:24: 4.7683
07:25: 4.7678
07:26: 4.7678
07:27: 4.7678
07:28: 4.7678
07:29: 4.7678
07:30: 4.7685
07:31: 4.7685
07:32: 4.7685
07:33: 4.7685
07:34: 4.7685
07:35: 4.7699
07:36: 4.7699
07:37: 4.7699
07:38: 4.7699
07:39: 4.7699
07:40: 4.7677
07:41: 4.7677
07:42: 4.7677
07:43: 4.7677
07:44: 4.7677
07:45: 4.7663
07:46: 4.7663
07:47: 4.7663
07:48: 4.7663
07:49: 4.7663
07:50: 4.7655
07:51: 4.7655
07:52: 4.7655
07:53: 4.7655
07:54: 4.7655
07:55: 4.7661
07:56: 4.7661
07:57: 4.7661
07:58: 4.7661
07:59: 4.7661
08:00: 4.7668
08:01: 4.7668
08:02: 4.7668
08:03: 4.7668
08:04: 4.7668
08:05: 4.7647
08:06: 4.7647
08:07: 4.7647
08:08: 4.7647
08:09: 4.7647
08:10: 4.7645
08:11: 4.7645
08:12: 4.7645
08:13: 4.7645
08:14: 4.7645
08:15: 4.7632
08:16: 4.7632
08:17: 4.7632
08:18: 4.7632
08:19: 4.7632
08:20: 4.7623
08:21: 4.7623
08:22: 4.7623
08:23: 4.7623
08:24: 4.7623
08:25: 4.7634
08:26: 4.7634
08:27: 4.7634
08:28: 4.7634
08:29: 4.7634
08:30: 4.7635
08:31: 4.7635
08:32: 4.7635
08:33: 4.7635
08:34: 4.7635
08:35: 4.7650
08:36: 4.7650
08:37: 4.7650
08:38: 4.7650
08:39: 4.7650
08:40: 4.7650
08:41: 4.7650
08:42: 4.7650
08:43: 4.7650
08:44: 4.7650
08:45: 4.7663
08:46: 4.7663
08:47: 4.7663
08:48: 4.7663
08:49: 4.7663
08:50: 4.7662
08:51: 4.7662
08:52: 4.7662
08:53: 4.7662
08:54: 4.7662
08:55: 4.7661
08:56: 4.7661
08:57: 4.7661
08:58: 4.7661
08:59: 4.7661
09:00: 4.7630
09:01: 4.7630
09:02: 4.7630
09:03: 4.7630
09:04: 4.7630
09:05: 4.7640
09:06: 4.7640
09:07: 4.7640
09:08: 4.7640
09:09: 4.7640
09:10: 4.7662
09:11: 4.7662
09:12: 4.7662
09:13: 4.7662
09:14: 4.7662
09:15: 4.7657
09:16: 4.7657
09:17: 4.7657
09:18: 4.7657
09:19: 4.7657
09:20: 4.7666
09:21: 4.7666
09:22: 4.7666
09:23: 4.7666
09:24: 4.7666
09:25: 4.7659
09:26: 4.7659
09:27: 4.7659
09:28: 4.7659
09:29: 4.7659
09:30: 4.7661
09:31: 4.7661
09:32: 4.7661
09:33: 4.7661
09:34: 4.7661
09:35: 4.7690
09:36: 4.7690
09:37: 4.7690
09:38: 4.7690
09:39: 4.7690
09:40: 4.7697
09:41: 4.7697
09:42: 4.7697
09:43: 4.7697
09:44: 4.7697
09:45: 4.7691
09:46: 4.7691
09:47: 4.7691
09:48: 4.7691
09:49: 4.7691
09:50: 4.7683
09:51: 4.7683
09:52: 4.7683
09:53: 4.7683
09:54: 4.7683
09:55: 4.7702
09:56: 4.7702
09:57: 4.7702
09:58: 4.7702
09:59: 4.7702
10:00: 4.7688
10:01: 4.7688
10:02: 4.7688
10:03: 4.7688
10:04: 4.7688
10:05: 4.7689
10:06: 4.7689
10:07: 4.7689
10:08: 4.7689
10:09: 4.7689
10:10: 4.7682
10:11: 4.7682
10:12: 4.7682
10:13: 4.7682
10:14: 4.7682
10:15: 4.7674
10:16: 4.7674
10:17: 4.7674
10:18: 4.7674
10:19: 4.7674
10:20: 4.7638
10:21: 4.7638
10:22: 4.7638
10:23: 4.7638
10:24: 4.7638
10:25: 4.7651
10:26: 4.7651
10:27: 4.7651
10:28: 4.7651
10:29: 4.7651
10:30: 4.7662
10:31: 4.7662
10:32: 4.7662
10:33: 4.7662
10:34: 4.7662
10:35: 4.7660
10:36: 4.7660
10:37: 4.7660
10:38: 4.7660
10:39: 4.7660
10:40: 4.7654
10:41: 4.7654
10:42: 4.7654
10:43: 4.7654
10:44: 4.7654
10:45: 4.7659
10:46: 4.7659
10:47: 4.7659
10:48: 4.7659
10:49: 4.7659
10:50: 4.7665
10:51: 4.7665
10:52: 4.7665
10:53: 4.7665
10:54: 4.7665
10:55: 4.7674
10:56: 4.7674
10:57: 4.7674
10:58: 4.7674
10:59: 4.7674
11:00: 4.7681
11:01: 4.7681
11:02: 4.7681
11:03: 4.7681
11:04: 4.7681
11:05: 4.7672
11:06: 4.7672
11:07: 4.7672
11:08: 4.7672
11:09: 4.7672
11:10: 4.7683
11:11: 4.7683
11:12: 4.7683
11:13: 4.7683
11:14: 4.7683
11:15: 4.7689
11:16: 4.7689
11:17: 4.7689
11:18: 4.7689
11:19: 4.7689
11:20: 4.7669
11:21: 4.7669
11:22: 4.7669
11:23: 4.7669
11:24: 4.7669
11:25: 4.7671
11:26: 4.7671
11:27: 4.7671
11:28: 4.7671
11:29: 4.7671
11:30: 4.7678
11:31: 4.7678
11:32: 4.7678
11:33: 4.7678
11:34: 4.7678
11:35: 4.7680
11:36: 4.7680
11:37: 4.7680
11:38: 4.7680
11:39: 4.7680
11:40: 4.7682
11:41: 4.7682
11:42: 4.7682
11:43: 4.7682
11:44: 4.7682
11:45: 4.7679
11:46: 4.7679
11:47: 4.7679
11:48: 4.7679
11:49: 4.7679
11:50: 4.7676
11:51: 4.7676
11:52: 4.7676
11:53: 4.7676
11:54: 4.7676
11:55: 4.7674
11:56: 4.7674
11:57: 4.7674
11:58: 4.7674
11:59: 4.7674
12:00: 4.7685
12:01: 4.7685
12:02: 4.7685
12:03: 4.7685
12:04: 4.7685
12:05: 4.7684
12:06: 4.7684
12:07: 4.7684
12:08: 4.7684
12:09: 4.7684
12:10: 4.7690
12:11: 4.7690
12:12: 4.7690
12:13: 4.7690
12:14: 4.7690
12:15: 4.7686
12:16: 4.7686
12:17: 4.7686
12:18: 4.7686
12:19: 4.7686
12:20: 4.7680
12:21: 4.7680
12:22: 4.7680
12:23: 4.7680
12:24: 4.7680
12:25: 4.7680
12:26: 4.7680
12:27: 4.7680
12:28: 4.7680
12:29: 4.7680
12:30: 4.7682
12:31: 4.7682
12:32: 4.7682
12:33: 4.7682
12:34: 4.7682
12:35: 4.7694
12:36: 4.7694
12:37: 4.7694
12:38: 4.7694
12:39: 4.7694
12:40: 4.7682
12:41: 4.7682
12:42: 4.7682
12:43: 4.7682
12:44: 4.7682
12:45: 4.7681
12:46: 4.7681
12:47: 4.7681
12:48: 4.7681
12:49: 4.7681
12:50: 4.7677
12:51: 4.7677
12:52: 4.7677
12:53: 4.7677
12:54: 4.7677
12:55: 4.7686
12:56: 4.7686
12:57: 4.7686
12:58: 4.7686
12:59: 4.7686
13:00: 4.7679
13:01: 4.7679
13:02: 4.7679
13:03: 4.7679
13:04: 4.7679
13:05: 4.7691
13:06: 4.7691
13:07: 4.7691
13:08: 4.7691
13:09: 4.7691
13:10: 4.7680
13:11: 4.7680
13:12: 4.7680
13:13: 4.7680
13:14: 4.7680
13:15: 4.7692
13:16: 4.7692
13:17: 4.7692
13:18: 4.7692
13:19: 4.7692
13:20: 4.7681
13:21: 4.7681
13:22: 4.7681
13:23: 4.7681
13:24: 4.7681
13:25: 4.7678
13:26: 4.7678
13:27: 4.7678
13:28: 4.7678
13:29: 4.7678
13:30: 4.7676
历史离岸汇率及与在岸汇率比较
2019-01-18
2019-03-19
2019-01-18: 4.8723
2019-01-19: 4.8673
2019-01-21: 4.8590
2019-01-22: 4.8580
2019-01-23: 4.8426
2019-01-24: 4.8225
2019-01-25: 4.8366
2019-01-26: 4.8460
2019-01-28: 4.8382
2019-01-29: 4.8200
2019-01-30: 4.8314
2019-01-31: 4.8869
2019-02-01: 4.8950
2019-02-02: 4.8959
2019-02-04: 4.8886
2019-02-05: 4.8901
2019-02-06: 4.8276
2019-02-07: 4.8137
2019-02-08: 4.8030
2019-02-09: 4.8060
2019-02-11: 4.7971
2019-02-12: 4.7999
2019-02-13: 4.8137
2019-02-14: 4.8068
2019-02-15: 4.8233
2019-02-16: 4.8303
2019-02-18: 4.8342
2019-02-19: 4.8222
2019-02-20: 4.8072
2019-02-21: 4.7606
2019-02-22: 4.7847
2019-02-23: 4.7757
2019-02-25: 4.7844
2019-02-26: 4.7939
2019-02-27: 4.7708
2019-02-28: 4.7520
2019-03-01: 4.7584
2019-03-02: 4.7401
2019-03-04: 4.7487
2019-03-05: 4.7380
2019-03-06: 4.7170
2019-03-07: 4.7248
2019-03-08: 4.7336
2019-03-09: 4.7461
2019-03-11: 4.7471
2019-03-12: 4.7502
2019-03-13: 4.7488
2019-03-14: 4.7406
2019-03-15: 4.7559
2019-03-16: 4.7552
2019-03-18: 4.7631
2019-03-19: 4.7676