1. 一站式汇率
  2. 离岸
  3. 澳大利亚元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
澳大利亚元/离岸人民币     切换货币
4.7505
-0.0020
-0.0004%
(2024年05月09日 04:36成交)
当天汇率变动明细
00:00
04:36
00:00: 4.7525
00:01: 4.7533
00:06: 4.7517
00:11: 4.7515
00:16: 4.7503
00:21: 4.7507
00:26: 4.7502
00:31: 4.7496
00:36: 4.7487
00:41: 4.7493
00:51: 4.7496
00:56: 4.7501
01:01: 4.7491
01:06: 4.7500
01:11: 4.7497
01:16: 4.7493
01:21: 4.7498
01:26: 4.7493
01:31: 4.7496
01:36: 4.7495
01:46: 4.7494
01:51: 4.7496
01:56: 4.7497
02:01: 4.7499
02:06: 4.7486
02:11: 4.7488
02:16: 4.7496
02:21: 4.7490
02:26: 4.7497
02:31: 4.7498
02:36: 4.7506
02:41: 4.7504
02:46: 4.7503
02:51: 4.7505
02:56: 4.7498
03:01: 4.7488
03:06: 4.7493
03:16: 4.7491
03:21: 4.7493
03:26: 4.7492
03:31: 4.7491
03:36: 4.7489
03:41: 4.7488
03:46: 4.7489
03:56: 4.7493
04:01: 4.7502
04:06: 4.7499
04:11: 4.7495
04:21: 4.7497
04:26: 4.7498
04:36: 4.7505
历史离岸汇率及与在岸汇率比较
2024-03-11
2024-05-09
2024-03-11: 4.7413
2024-03-12: 4.7389
2024-03-13: 4.7590
2024-03-14: 4.7361
2024-03-15: 4.7239
2024-03-16: 4.7232
2024-03-18: 4.7230
2024-03-19: 4.7033
2024-03-20: 4.7076
2024-03-21: 4.7402
2024-03-22: 4.7325
2024-03-23: 4.7354
2024-03-25: 4.7329
2024-03-26: 4.7334
2024-03-27: 4.7282
2024-03-28: 4.7312
2024-03-29: 4.7265
2024-03-30: 4.7247
2024-04-01: 4.7026
2024-04-02: 4.7198
2024-04-03: 4.7502
2024-04-04: 4.7876
2024-04-05: 4.7658
2024-04-06: 4.7628
2024-04-08: 4.7760
2024-04-09: 4.7909
2024-04-10: 4.7191
2024-04-11: 4.7285
2024-04-12: 4.7008
2024-04-13: 4.6932
2024-04-15: 4.6887
2024-04-16: 4.6521
2024-04-17: 4.6497
2024-04-18: 4.6620
2024-04-19: 4.6498
2024-04-20: 4.6498
2024-04-22: 4.6635
2024-04-23: 4.6983
2024-04-24: 4.7116
2024-04-25: 4.7168
2024-04-26: 4.7392
2024-04-27: 4.7433
2024-04-29: 4.7474
2024-04-30: 4.7011
2024-05-01: 4.6986
2024-05-02: 4.7231
2024-05-03: 4.7528
2024-05-04: 4.7493
2024-05-06: 4.7712
2024-05-07: 4.7686
2024-05-08: 4.7525
2024-05-09: 4.7505