1. 一站式汇率
  2. 离岸
  3. 美元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
美元/离岸人民币     切换货币
7.2560
-0.0010
-0.0001%
(2024年04月26日 04:54成交)
当天汇率变动明细
02:00
04:54
02:00: 7.2553
02:02: 7.2556
02:04: 7.2557
02:10: 7.2556
02:14: 7.2555
02:16: 7.2556
02:18: 7.2555
02:20: 7.2556
02:24: 7.2555
02:32: 7.2554
02:34: 7.2555
02:36: 7.2554
02:40: 7.2552
02:44: 7.2553
02:46: 7.2554
02:54: 7.2555
02:56: 7.2556
02:58: 7.2554
03:00: 7.2552
03:02: 7.2553
03:06: 7.2551
03:08: 7.2552
03:10: 7.2553
03:12: 7.2550
03:16: 7.2553
03:18: 7.2552
03:22: 7.2550
03:24: 7.2551
03:26: 7.2552
03:30: 7.2550
03:34: 7.2549
03:36: 7.2550
03:38: 7.2553
03:40: 7.2552
03:44: 7.2550
03:48: 7.2551
03:56: 7.2552
03:58: 7.2550
04:02: 7.2552
04:04: 7.2551
04:06: 7.2552
04:08: 7.2551
04:10: 7.2553
04:12: 7.2555
04:16: 7.2552
04:20: 7.2557
04:24: 7.2556
04:28: 7.2555
04:30: 7.2564
04:32: 7.2563
04:36: 7.2562
04:38: 7.2560
04:40: 7.2556
04:42: 7.2555
04:44: 7.2559
04:48: 7.2560
04:52: 7.2561
04:54: 7.2560
历史离岸汇率及与在岸汇率比较
2024-02-26
2024-04-26
2024-02-26: 7.2116
2024-02-27: 7.2135
2024-02-28: 7.2151
2024-02-29: 7.2080
2024-03-01: 7.2104
2024-03-04: 7.2092
2024-03-05: 7.2126
2024-03-06: 7.2082
2024-03-07: 7.2018
2024-03-08: 7.2024
2024-03-11: 7.1811
2024-03-12: 7.1879
2024-03-13: 7.1922
2024-03-14: 7.2017
2024-03-15: 7.2063
2024-03-17: 7.2046
2024-03-18: 7.2070
2024-03-19: 7.2133
2024-03-20: 7.2082
2024-03-21: 7.2219
2024-03-22: 7.2775
2024-03-24: 7.2728
2024-03-25: 7.2535
2024-03-26: 7.2474
2024-03-27: 7.2551
2024-03-28: 7.2622
2024-03-29: 7.2574
2024-03-31: 7.2573
2024-04-01: 7.2607
2024-04-02: 7.2575
2024-04-03: 7.2484
2024-04-04: 7.2486
2024-04-05: 7.2486
2024-04-08: 7.2411
2024-04-09: 7.2388
2024-04-10: 7.2633
2024-04-11: 7.2544
2024-04-12: 7.2680
2024-04-15: 7.2566
2024-04-16: 7.2633
2024-04-17: 7.2451
2024-04-18: 7.2503
2024-04-19: 7.2528
2024-04-22: 7.2515
2024-04-23: 7.2601
2024-04-24: 7.2733
2024-04-25: 7.2570
2024-04-26: 7.2560