离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
美元/离岸人民币     切换货币
6.7182
-0.0042
-0.0006%
(2019年03月19日 13:30成交)
当天汇率变动明细
00:00
13:30
00:00: 6.7207
00:05: 6.7200
00:10: 6.7206
00:15: 6.7209
00:20: 6.7220
00:25: 6.7218
00:30: 6.7217
00:35: 6.7219
00:40: 6.7231
00:45: 6.7232
00:50: 6.7238
00:55: 6.7234
01:00: 6.7236
01:05: 6.7236
01:10: 6.7237
01:15: 6.7240
01:20: 6.7241
01:25: 6.7240
01:30: 6.7236
01:35: 6.7228
01:40: 6.7225
01:45: 6.7224
01:50: 6.7210
01:55: 6.7212
02:00: 6.7212
02:05: 6.7209
02:10: 6.7210
02:15: 6.7210
02:20: 6.7208
02:25: 6.7208
02:30: 6.7210
02:35: 6.7211
02:40: 6.7209
02:45: 6.7206
02:50: 6.7196
02:55: 6.7197
03:00: 6.7193
03:05: 6.7191
03:10: 6.7192
03:15: 6.7193
03:20: 6.7189
03:25: 6.7190
03:30: 6.7192
03:35: 6.7190
03:40: 6.7189
03:45: 6.7189
03:50: 6.7190
03:55: 6.7187
04:00: 6.7188
04:05: 6.7195
04:10: 6.7196
04:15: 6.7198
04:20: 6.7196
04:25: 6.7199
04:30: 6.7199
04:35: 6.7199
04:40: 6.7200
04:45: 6.7200
05:00: 6.7207
05:05: 6.7208
05:10: 6.7208
05:15: 6.7206
05:20: 6.7208
05:25: 6.7208
05:30: 6.7209
05:35: 6.7208
05:40: 6.7207
05:45: 6.7208
05:50: 6.7208
05:55: 6.7227
06:00: 6.7230
06:05: 6.7215
06:10: 6.7216
06:15: 6.7228
06:20: 6.7219
06:25: 6.7214
06:30: 6.7218
06:35: 6.7217
06:40: 6.7222
06:45: 6.7220
06:50: 6.7220
06:55: 6.7223
07:00: 6.7223
07:05: 6.7224
07:10: 6.7223
07:15: 6.7223
07:20: 6.7224
07:25: 6.7223
07:30: 6.7218
07:35: 6.7207
07:40: 6.7205
07:45: 6.7216
07:50: 6.7217
07:55: 6.7219
08:00: 6.7199
08:05: 6.7195
08:10: 6.7196
08:15: 6.7199
08:20: 6.7205
08:25: 6.7197
08:30: 6.7207
08:35: 6.7202
08:40: 6.7200
08:45: 6.7199
08:50: 6.7194
08:55: 6.7183
09:00: 6.7181
09:05: 6.7174
09:10: 6.7171
09:15: 6.7158
09:20: 6.7167
09:25: 6.7159
09:30: 6.7157
09:35: 6.7154
09:40: 6.7154
09:45: 6.7159
09:50: 6.7168
09:55: 6.7184
10:00: 6.7186
10:05: 6.7197
10:10: 6.7177
10:15: 6.7189
10:20: 6.7180
10:25: 6.7185
10:30: 6.7179
10:35: 6.7180
10:40: 6.7167
10:45: 6.7178
10:50: 6.7182
10:55: 6.7181
11:00: 6.7171
11:05: 6.7173
11:10: 6.7167
11:15: 6.7162
11:20: 6.7172
11:25: 6.7169
11:30: 6.7173
11:35: 6.7171
11:40: 6.7172
11:45: 6.7173
11:50: 6.7174
11:55: 6.7171
12:00: 6.7178
12:05: 6.7178
12:10: 6.7174
12:15: 6.7177
12:20: 6.7180
12:25: 6.7182
12:30: 6.7182
12:35: 6.7177
12:40: 6.7178
12:45: 6.7177
12:50: 6.7179
12:55: 6.7185
13:00: 6.7184
13:05: 6.7187
13:10: 6.7186
13:15: 6.7183
13:20: 6.7181
13:25: 6.7181
13:30: 6.7182
历史离岸汇率及与在岸汇率比较
2019-01-18
2019-03-19
2019-01-18: 6.8034
2019-01-19: 6.8028
2019-01-20: 6.8036
2019-01-21: 6.8012
2019-01-22: 6.8157
2019-01-23: 6.7936
2019-01-24: 6.7949
2019-01-25: 6.7536
2019-01-26: 6.7529
2019-01-28: 6.7552
2019-01-29: 6.7483
2019-01-30: 6.7121
2019-01-31: 6.7095
2019-02-01: 6.7565
2019-02-02: 6.7569
2019-02-03: 6.7556
2019-02-04: 6.7787
2019-02-05: 6.7628
2019-02-06: 6.7782
2019-02-07: 6.7844
2019-02-08: 6.7847
2019-02-09: 6.7848
2019-02-11: 6.8004
2019-02-12: 6.7738
2019-02-13: 6.7834
2019-02-14: 6.7802
2019-02-15: 6.7705
2019-02-16: 6.7702
2019-02-18: 6.7738
2019-02-19: 6.7454
2019-02-20: 6.7189
2019-02-21: 6.7234
2019-02-22: 6.7096
2019-02-23: 6.7162
2019-02-25: 6.6830
2019-02-26: 6.6863
2019-02-27: 6.6817
2019-02-28: 6.7034
2019-03-01: 6.7140
2019-03-02: 6.7134
2019-03-04: 6.7070
2019-03-05: 6.7051
2019-03-06: 6.7171
2019-03-07: 6.7341
2019-03-08: 6.7309
2019-03-09: 6.7306
2019-03-11: 6.7324
2019-03-12: 6.7068
2019-03-13: 6.7013
2019-03-14: 6.7220
2019-03-15: 6.7136
2019-03-16: 6.7136
2019-03-17: 6.7123
2019-03-18: 6.7224
2019-03-19: 6.7182