离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
美元/离岸人民币     切换货币
6.8728
0.0970
0.0143%
(2018年12月31日 23:50成交)
当天汇率变动明细
02:00
23:50
02:00: 6.8828
02:05: 6.8828
04:05: 6.8837
04:10: 6.8836
04:15: 6.8836
04:30: 6.8829
04:55: 6.8828
05:00: 6.8828
05:30: 6.8828
05:35: 6.8828
05:40: 6.8828
05:45: 6.8828
05:50: 6.8828
05:55: 6.8827
06:00: 6.8829
06:05: 6.8828
06:10: 6.8829
06:15: 6.8828
06:20: 6.8828
06:25: 6.8828
06:30: 6.8827
06:35: 6.8827
06:40: 6.8827
06:45: 6.8828
06:50: 6.8824
06:55: 6.8801
07:00: 6.8786
07:05: 6.8791
07:10: 6.8808
07:15: 6.8814
07:20: 6.8814
07:25: 6.8811
07:30: 6.8812
07:35: 6.8812
07:40: 6.8814
07:45: 6.8813
07:50: 6.8816
07:55: 6.8817
08:00: 6.8819
08:05: 6.8776
08:10: 6.8794
08:15: 6.8787
08:20: 6.8794
08:25: 6.8772
08:30: 6.8756
08:35: 6.8755
08:40: 6.8748
08:45: 6.8754
08:50: 6.8765
08:55: 6.8765
09:00: 6.8780
09:05: 6.8785
09:10: 6.8782
09:15: 6.8794
09:20: 6.8804
09:25: 6.8799
09:30: 6.8814
09:35: 6.8811
09:40: 6.8819
09:45: 6.8853
09:50: 6.8843
09:55: 6.8845
10:00: 6.8843
10:05: 6.8837
10:10: 6.8836
10:15: 6.8842
10:20: 6.8840
10:25: 6.8835
10:30: 6.8835
10:35: 6.8827
10:40: 6.8832
10:45: 6.8838
10:50: 6.8827
10:55: 6.8819
11:00: 6.8811
11:05: 6.8802
11:10: 6.8795
11:15: 6.8792
11:20: 6.8794
11:25: 6.8795
11:30: 6.8793
11:35: 6.8800
11:40: 6.8799
11:45: 6.8808
11:50: 6.8812
11:55: 6.8815
12:00: 6.8810
12:05: 6.8812
12:10: 6.8800
12:15: 6.8800
12:20: 6.8801
12:25: 6.8800
12:30: 6.8792
12:35: 6.8794
12:40: 6.8796
12:45: 6.8795
12:50: 6.8795
12:55: 6.8800
13:00: 6.8806
13:05: 6.8813
13:10: 6.8797
13:15: 6.8800
13:20: 6.8808
13:25: 6.8810
13:30: 6.8815
13:35: 6.8809
13:40: 6.8804
13:45: 6.8805
13:50: 6.8804
13:55: 6.8806
14:00: 6.8809
14:05: 6.8801
14:10: 6.8797
14:15: 6.8812
14:20: 6.8808
14:25: 6.8808
14:30: 6.8801
14:35: 6.8808
14:40: 6.8807
14:45: 6.8809
14:50: 6.8826
14:55: 6.8811
15:00: 6.8803
15:05: 6.8814
15:10: 6.8812
15:15: 6.8800
15:20: 6.8802
15:25: 6.8802
15:30: 6.8803
15:35: 6.8790
15:40: 6.8799
15:45: 6.8798
15:50: 6.8796
15:55: 6.8778
16:00: 6.8775
16:05: 6.8767
16:10: 6.8770
16:15: 6.8774
16:20: 6.8771
16:25: 6.8772
16:30: 6.8770
16:35: 6.8772
16:40: 6.8773
16:45: 6.8770
16:50: 6.8773
16:55: 6.8804
17:00: 6.8799
17:05: 6.8769
17:10: 6.8766
17:15: 6.8774
17:20: 6.8772
17:25: 6.8786
17:30: 6.8780
17:35: 6.8786
17:40: 6.8789
17:45: 6.8788
17:50: 6.8788
17:55: 6.8773
18:00: 6.8768
18:05: 6.8770
18:10: 6.8770
18:15: 6.8757
18:20: 6.8760
18:25: 6.8757
18:30: 6.8758
18:35: 6.8754
18:40: 6.8757
18:45: 6.8762
18:50: 6.8759
18:55: 6.8765
19:00: 6.8775
19:05: 6.8770
19:10: 6.8762
19:15: 6.8762
19:20: 6.8756
19:25: 6.8754
19:30: 6.8752
19:35: 6.8755
19:40: 6.8754
19:45: 6.8756
19:50: 6.8756
19:55: 6.8761
20:00: 6.8776
20:05: 6.8765
20:10: 6.8764
20:15: 6.8771
20:20: 6.8771
20:25: 6.8767
20:30: 6.8759
20:35: 6.8759
20:40: 6.8764
20:45: 6.8763
20:50: 6.8750
20:55: 6.8740
21:00: 6.8752
21:05: 6.8741
21:10: 6.8736
21:15: 6.8722
21:20: 6.8728
21:25: 6.8722
21:30: 6.8712
21:35: 6.8727
21:40: 6.8733
21:45: 6.8732
21:50: 6.8736
21:55: 6.8738
22:00: 6.8741
22:05: 6.8727
22:10: 6.8730
22:15: 6.8730
22:20: 6.8730
22:25: 6.8736
22:30: 6.8732
22:35: 6.8733
22:40: 6.8732
22:45: 6.8734
22:50: 6.8736
22:55: 6.8733
23:00: 6.8730
23:05: 6.8735
23:10: 6.8735
23:15: 6.8724
23:20: 6.8723
23:25: 6.8711
23:30: 6.8731
23:35: 6.8729
23:40: 6.8723
23:45: 6.8722
23:50: 6.8728
历史离岸汇率及与在岸汇率比较
2018-11-20
2019-01-18
2018-11-20: 6.9451
2018-11-21: 6.9246
2018-11-22: 6.9274
2018-11-23: 6.9449
2018-11-24: 6.9455
2018-11-26: 6.9503
2018-11-27: 6.9519
2018-11-28: 6.9405
2018-11-29: 6.9358
2018-11-30: 6.9500
2018-12-01: 6.9508
2018-12-03: 6.8764
2018-12-04: 6.8507
2018-12-05: 6.8594
2018-12-06: 6.8811
2018-12-07: 6.8850
2018-12-08: 6.8854
2018-12-10: 6.9145
2018-12-11: 6.9060
2018-12-12: 6.8733
2018-12-13: 6.8781
2018-12-14: 6.9023
2018-12-15: 6.9023
2018-12-17: 6.9012
2018-12-18: 6.8932
2018-12-19: 6.9055
2018-12-20: 6.8952
2018-12-21: 6.9239
2018-12-22: 6.9240
2018-12-24: 6.9030
2018-12-25: 6.8944
2018-12-26: 6.8948
2018-12-27: 6.8747
2018-12-28: 6.8820
2018-12-29: 6.8820
2018-12-31: 6.8706
2019-01-01: 6.8718
2019-01-02: 6.8785
2019-01-03: 6.8830
2019-01-04: 6.8659
2019-01-05: 6.8660
2019-01-06: 6.8673
2019-01-07: 6.8465
2019-01-08: 6.8547
2019-01-09: 6.8123
2019-01-10: 6.7935
2019-01-11: 6.7601
2019-01-12: 6.7599
2019-01-13: 6.7622
2019-01-14: 6.7630
2019-01-15: 6.7735
2019-01-16: 6.7621
2019-01-17: 6.7758
2019-01-18: 6.8039