中国农业银行瑞士法郎现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 -0.0833 (-1.15%)
最高 7.3436 (1.62%)
最低 7.1433 (-1.15%)
平均 7.244794 (0.25%)
日期 现汇卖出价 涨跌% 试算
2019-09-17 7.1433 -0.13% 1000 CNY = 139.99 CHF (汇)
2019-09-16 7.1526 -0.38% 1000 CNY = 139.81 CHF (汇)
2019-09-15 7.1798 -- 1000 CNY = 139.28 CHF (汇)
2019-09-14 7.1798 -0.09% 1000 CNY = 139.28 CHF (汇)
2019-09-13 7.186 0.05% 1000 CNY = 139.16 CHF (汇)
2019-09-12 7.1823 -0.15% 1000 CNY = 139.23 CHF (汇)
2019-09-11 7.1933 -0.18% 1000 CNY = 139.02 CHF (汇)
2019-09-10 7.2061 -0.20% 1000 CNY = 138.77 CHF (汇)
2019-09-09 7.2206 -0.21% 1000 CNY = 138.49 CHF (汇)
2019-09-08 7.2359 -- 1000 CNY = 138.20 CHF (汇)
2019-09-07 7.2359 -0.12% 1000 CNY = 138.20 CHF (汇)
2019-09-06 7.2445 -0.44% 1000 CNY = 138.04 CHF (汇)
2019-09-05 7.2763 -0.37% 1000 CNY = 137.43 CHF (汇)
2019-09-04 7.3032 0.14% 1000 CNY = 136.93 CHF (汇)
2019-09-03 7.293 0.34% 1000 CNY = 137.12 CHF (汇)
2019-09-02 7.2682 0.19% 1000 CNY = 137.59 CHF (汇)
2019-09-01 7.2541 -- 1000 CNY = 137.85 CHF (汇)
2019-08-31 7.2541 0.08% 1000 CNY = 137.85 CHF (汇)
2019-08-30 7.2481 -0.55% 1000 CNY = 137.97 CHF (汇)
2019-08-29 7.2884 -0.72% 1000 CNY = 137.20 CHF (汇)
2019-08-28 7.3411 0.36% 1000 CNY = 136.22 CHF (汇)
2019-08-27 7.3148 -0.39% 1000 CNY = 136.71 CHF (汇)
2019-08-26 7.3436 0.44% 1000 CNY = 136.17 CHF (汇)
2019-08-25 7.3117 -- 1000 CNY = 136.77 CHF (汇)
2019-08-24 7.3117 0.22% 1000 CNY = 136.77 CHF (汇)
2019-08-23 7.2958 0.94% 1000 CNY = 137.07 CHF (汇)
2019-08-22 7.228 0.02% 1000 CNY = 138.35 CHF (汇)
2019-08-21 7.2265 -0.14% 1000 CNY = 138.38 CHF (汇)
2019-08-20 7.2363 0.15% 1000 CNY = 138.19 CHF (汇)
2019-08-19 7.2252 -0.02% 1000 CNY = 138.40 CHF (汇)
2019-08-18 7.2266 -- 1000 CNY = 138.38 CHF (汇)
2019-08-17 7.2266 -- 1000 CNY = 138.38 CHF (汇)