中国农业银行瑞士法郎现汇卖出价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 -0.1231 (-1.77%)
最高 7.0299 (0.91%)
最低 6.8372 (-1.85%)
平均 6.948597 (-0.26%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 6.8433 0.09% 1000 CNY = 146.13 CHF (汇)
2019-01-20 6.8372 -- 1000 CNY = 146.26 CHF (汇)
2019-01-19 6.8372 -0.11% 1000 CNY = 146.26 CHF (汇)
2019-01-18 6.845 0.06% 1000 CNY = 146.09 CHF (汇)
2019-01-17 6.841 -0.20% 1000 CNY = 146.18 CHF (汇)
2019-01-16 6.8546 -0.37% 1000 CNY = 145.89 CHF (汇)
2019-01-15 6.88 -0.67% 1000 CNY = 145.35 CHF (汇)
2019-01-14 6.9264 0.39% 1000 CNY = 144.38 CHF (汇)
2019-01-13 6.8992 -- 1000 CNY = 144.94 CHF (汇)
2019-01-12 6.8992 -0.21% 1000 CNY = 144.94 CHF (汇)
2019-01-11 6.9135 -0.65% 1000 CNY = 144.64 CHF (汇)
2019-01-10 6.9588 -0.55% 1000 CNY = 143.70 CHF (汇)
2019-01-09 6.9976 -0.20% 1000 CNY = 142.91 CHF (汇)
2019-01-08 7.0119 -0.02% 1000 CNY = 142.61 CHF (汇)
2019-01-07 7.0133 0.29% 1000 CNY = 142.59 CHF (汇)
2019-01-06 6.9929 -- 1000 CNY = 143.00 CHF (汇)
2019-01-05 6.9929 -0.10% 1000 CNY = 143.00 CHF (汇)
2019-01-04 7.0001 0.36% 1000 CNY = 142.86 CHF (汇)
2019-01-03 6.9751 0.21% 1000 CNY = 143.37 CHF (汇)
2019-01-02 6.9607 -0.98% 1000 CNY = 143.66 CHF (汇)
2019-01-01 7.0299 0.26% 1000 CNY = 142.25 CHF (汇)
2018-12-31 7.0116 0.07% 1000 CNY = 142.62 CHF (汇)
2018-12-30 7.0068 -- 1000 CNY = 142.72 CHF (汇)
2018-12-29 7.0068 -0.07% 1000 CNY = 142.72 CHF (汇)
2018-12-28 7.0117 0.73% 1000 CNY = 142.62 CHF (汇)
2018-12-27 6.9608 -0.08% 1000 CNY = 143.66 CHF (汇)
2018-12-26 6.9666 -0.58% 1000 CNY = 143.54 CHF (汇)
2018-12-25 7.0073 0.21% 1000 CNY = 142.71 CHF (汇)
2018-12-24 6.9923 0.37% 1000 CNY = 143.01 CHF (汇)
2018-12-23 6.9664 -- 1000 CNY = 143.55 CHF (汇)
2018-12-22 6.9664 -- 1000 CNY = 143.55 CHF (汇)