中国农业银行瑞士法郎现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 0.033 (0.49%)
最高 6.7782 (0.49%)
最低 6.6768 (-1.01%)
平均 6.728788 (-0.24%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 6.7782 0.01% 1000 CNY = 147.53 CHF (汇)
2019-03-22 6.7772 0.07% 1000 CNY = 147.55 CHF (汇)
2019-03-21 6.7727 0.53% 1000 CNY = 147.65 CHF (汇)
2019-03-20 6.7373 -0.02% 1000 CNY = 148.43 CHF (汇)
2019-03-19 6.7386 0.25% 1000 CNY = 148.40 CHF (汇)
2019-03-18 6.7217 -0.10% 1000 CNY = 148.77 CHF (汇)
2019-03-17 6.7281 -- 1000 CNY = 148.63 CHF (汇)
2019-03-16 6.7281 0.17% 1000 CNY = 148.63 CHF (汇)
2019-03-15 6.7167 -0.16% 1000 CNY = 148.88 CHF (汇)
2019-03-14 6.7273 0.40% 1000 CNY = 148.65 CHF (汇)
2019-03-13 6.7002 0.18% 1000 CNY = 149.25 CHF (汇)
2019-03-12 6.688 0.02% 1000 CNY = 149.52 CHF (汇)
2019-03-11 6.6864 -0.10% 1000 CNY = 149.56 CHF (汇)
2019-03-10 6.6933 -- 1000 CNY = 149.40 CHF (汇)
2019-03-09 6.6933 0.25% 1000 CNY = 149.40 CHF (汇)
2019-03-08 6.6768 -0.27% 1000 CNY = 149.77 CHF (汇)
2019-03-07 6.695 -0.39% 1000 CNY = 149.37 CHF (汇)
2019-03-06 6.7214 0.06% 1000 CNY = 148.78 CHF (汇)
2019-03-05 6.7177 -0.36% 1000 CNY = 148.86 CHF (汇)
2019-03-04 6.7422 0.03% 1000 CNY = 148.32 CHF (汇)
2019-03-03 6.7399 -- 1000 CNY = 148.37 CHF (汇)
2019-03-02 6.7399 -0.25% 1000 CNY = 148.37 CHF (汇)
2019-03-01 6.7567 0.22% 1000 CNY = 148.00 CHF (汇)
2019-02-28 6.742 0.11% 1000 CNY = 148.32 CHF (汇)
2019-02-27 6.7349 0.10% 1000 CNY = 148.48 CHF (汇)
2019-02-26 6.7285 0.23% 1000 CNY = 148.62 CHF (汇)
2019-02-25 6.7131 -0.38% 1000 CNY = 148.96 CHF (汇)
2019-02-24 6.7385 -- 1000 CNY = 148.40 CHF (汇)
2019-02-23 6.7385 -0.14% 1000 CNY = 148.40 CHF (汇)
2019-02-22 6.7482 -0.11% 1000 CNY = 148.19 CHF (汇)
2019-02-21 6.7556 0.15% 1000 CNY = 148.03 CHF (汇)
2019-02-20 6.7452 -- 1000 CNY = 148.25 CHF (汇)