中国农业银行瑞士法郎现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.294 (4.44%)
最高 6.9168 (4.44%)
最低 6.6214 (-0.02%)
平均 6.762862 (2.11%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 6.9168 -- 1000 CNY = 144.58 CHF (汇)
2019-05-25 6.9168 0.03% 1000 CNY = 144.58 CHF (汇)
2019-05-24 6.9145 0.16% 1000 CNY = 144.62 CHF (汇)
2019-05-23 6.9036 0.39% 1000 CNY = 144.85 CHF (汇)
2019-05-22 6.8771 0.08% 1000 CNY = 145.41 CHF (汇)
2019-05-21 6.8718 -0.25% 1000 CNY = 145.52 CHF (汇)
2019-05-20 6.8889 0.22% 1000 CNY = 145.16 CHF (汇)
2019-05-19 6.8738 -- 1000 CNY = 145.48 CHF (汇)
2019-05-18 6.8738 -0.12% 1000 CNY = 145.48 CHF (汇)
2019-05-17 6.8824 0.39% 1000 CNY = 145.30 CHF (汇)
2019-05-16 6.856 0.27% 1000 CNY = 145.86 CHF (汇)
2019-05-15 6.8373 -0.04% 1000 CNY = 146.26 CHF (汇)
2019-05-14 6.8397 -0.09% 1000 CNY = 146.21 CHF (汇)
2019-05-13 6.8456 1.10% 1000 CNY = 146.08 CHF (汇)
2019-05-12 6.7714 -- 1000 CNY = 147.68 CHF (汇)
2019-05-11 6.7714 -0.01% 1000 CNY = 147.68 CHF (汇)
2019-05-10 6.7718 0.27% 1000 CNY = 147.67 CHF (汇)
2019-05-09 6.7538 1.04% 1000 CNY = 148.06 CHF (汇)
2019-05-08 6.6841 0.35% 1000 CNY = 149.61 CHF (汇)
2019-05-07 6.6609 -0.29% 1000 CNY = 150.13 CHF (汇)
2019-05-06 6.6802 0.56% 1000 CNY = 149.70 CHF (汇)
2019-05-05 6.643 -0.13% 1000 CNY = 150.53 CHF (汇)
2019-05-04 6.6519 0.02% 1000 CNY = 150.33 CHF (汇)
2019-05-03 6.6506 0.06% 1000 CNY = 150.36 CHF (汇)
2019-05-02 6.6467 -0.39% 1000 CNY = 150.45 CHF (汇)
2019-05-01 6.6725 0.63% 1000 CNY = 149.87 CHF (汇)
2019-04-30 6.631 -0.01% 1000 CNY = 150.81 CHF (汇)
2019-04-29 6.6317 0.16% 1000 CNY = 150.79 CHF (汇)
2019-04-28 6.6214 -0.05% 1000 CNY = 151.03 CHF (汇)
2019-04-27 6.6249 0.02% 1000 CNY = 150.95 CHF (汇)
2019-04-26 6.6234 0.01% 1000 CNY = 150.98 CHF (汇)
2019-04-25 6.6228 -- 1000 CNY = 150.99 CHF (汇)