中国农业银行瑞士法郎现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.0733 (1.05%)
最高 7.0979 (1.99%)
最低 6.9529 (-0.09%)
平均 7.016844 (0.83%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 7.0324 0.02% 1000 CNY = 142.20 CHF (汇)
2019-07-19 7.031 0.39% 1000 CNY = 142.23 CHF (汇)
2019-07-18 7.0035 0.17% 1000 CNY = 142.79 CHF (汇)
2019-07-17 6.9913 0.13% 1000 CNY = 143.03 CHF (汇)
2019-07-16 6.9821 -0.32% 1000 CNY = 143.22 CHF (汇)
2019-07-15 7.0043 -0.23% 1000 CNY = 142.77 CHF (汇)
2019-07-14 7.0203 -- 1000 CNY = 142.44 CHF (汇)
2019-07-13 7.0203 0.01% 1000 CNY = 142.44 CHF (汇)
2019-07-12 7.0194 0.54% 1000 CNY = 142.46 CHF (汇)
2019-07-11 6.9814 0.12% 1000 CNY = 143.24 CHF (汇)
2019-07-10 6.9728 0.11% 1000 CNY = 143.41 CHF (汇)
2019-07-09 6.9653 0.18% 1000 CNY = 143.57 CHF (汇)
2019-07-08 6.9529 -0.39% 1000 CNY = 143.82 CHF (汇)
2019-07-07 6.98 -- 1000 CNY = 143.27 CHF (汇)
2019-07-06 6.98 0.03% 1000 CNY = 143.27 CHF (汇)
2019-07-05 6.9779 -0.34% 1000 CNY = 143.31 CHF (汇)
2019-07-04 7.002 -0.02% 1000 CNY = 142.82 CHF (汇)
2019-07-03 7.0034 0.19% 1000 CNY = 142.79 CHF (汇)
2019-07-02 6.9902 0.34% 1000 CNY = 143.06 CHF (汇)
2019-07-01 6.9668 -1.35% 1000 CNY = 143.54 CHF (汇)
2019-06-30 7.062 -- 1000 CNY = 141.60 CHF (汇)
2019-06-29 7.062 -0.03% 1000 CNY = 141.60 CHF (汇)
2019-06-28 7.064 -0.16% 1000 CNY = 141.56 CHF (汇)
2019-06-27 7.0751 -0.03% 1000 CNY = 141.34 CHF (汇)
2019-06-26 7.0771 -0.29% 1000 CNY = 141.30 CHF (汇)
2019-06-25 7.0979 0.10% 1000 CNY = 140.89 CHF (汇)
2019-06-24 7.0909 0.39% 1000 CNY = 141.03 CHF (汇)
2019-06-23 7.0632 -- 1000 CNY = 141.58 CHF (汇)
2019-06-22 7.0632 0.26% 1000 CNY = 141.58 CHF (汇)
2019-06-21 7.0447 0.60% 1000 CNY = 141.95 CHF (汇)
2019-06-20 7.0025 0.62% 1000 CNY = 142.81 CHF (汇)
2019-06-19 6.9591 -- 1000 CNY = 143.70 CHF (汇)