1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0076 (-0.14%)
最高 5.3231 (0.57%)
最低 5.2198 (-1.38%)
平均 5.279616 (-0.25%)
日期 现汇买入价 涨跌%
2024-04-27 5.2852 -0.14%
2024-04-26 5.2897 -0.06%
2024-04-25 5.2799 -0.24%
2024-04-24 5.2753 -0.33%
2024-04-23 5.2663 -0.50%
2024-04-22 5.2557 -0.70%
2024-04-21 5.2429 -0.94%
2024-04-20 5.2429 -0.94%
2024-04-19 5.2411 -0.98%
2024-04-18 5.2424 -0.95%
2024-04-17 5.2198 -1.38%
2024-04-16 5.2253 -1.28%
2024-04-15 5.2475 -0.86%
2024-04-14 5.2297 -1.19%
2024-04-13 5.2297 -1.19%
2024-04-12 5.2478 -0.85%
2024-04-11 5.2671 -0.49%
2024-04-10 5.3114 0.35%
2024-04-09 5.3089 0.30%
2024-04-08 5.2988 0.11%
2024-04-07 5.3229 0.57%
2024-04-06 5.3229 0.57%
2024-04-05 5.3229 0.57%
2024-04-04 5.3229 0.57%
2024-04-03 5.3084 0.29%
2024-04-02 5.3134 0.39%
2024-04-01 5.3231 0.57%
2024-03-31 5.3113 0.35%
2024-03-30 5.3113 0.35%
2024-03-29 5.3088 0.30%
2024-03-28 5.2928 --
更多历史汇率