1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0123 (0.26%)
最高 4.807 (0.36%)
最低 4.6604 (-2.70%)
平均 4.732377 (-1.20%)
日期 现钞卖出价 涨跌%
2024-05-04 4.8022 0.26%
2024-05-03 4.7811 -0.18%
2024-05-02 4.7477 -0.88%
2024-05-01 4.7092 -1.68%
2024-04-30 4.744 -0.96%
2024-04-29 4.7684 -0.45%
2024-04-28 4.7499 -0.84%
2024-04-27 4.7499 -0.84%
2024-04-26 4.7539 -0.75%
2024-04-25 4.7453 -0.93%
2024-04-24 4.7301 -1.25%
2024-04-23 4.6863 -2.16%
2024-04-22 4.679 -2.32%
2024-04-21 4.6609 -2.69%
2024-04-20 4.6609 -2.69%
2024-04-19 4.6647 -2.61%
2024-04-18 4.679 -2.32%
2024-04-17 4.6671 -2.56%
2024-04-16 4.6604 -2.70%
2024-04-15 4.7077 -1.72%
2024-04-14 4.6946 -1.99%
2024-04-13 4.6946 -1.99%
2024-04-12 4.7238 -1.38%
2024-04-11 4.7365 -1.11%
2024-04-10 4.807 0.36%
2024-04-09 4.8027 0.27%
2024-04-08 4.7773 -0.26%
2024-04-07 4.7746 -0.32%
2024-04-06 4.7746 -0.32%
2024-04-05 4.7804 -0.20%
2024-04-04 4.7899 --
更多历史汇率