1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001076 (-2.33%)
最高 0.046163 (0.07%)
最低 0.044343 (-3.88%)
平均 0.045376 (-1.64%)
日期 现钞买入价 涨跌%
2024-05-08 0.045055 -2.33%
2024-05-07 0.045277 -1.85%
2024-05-06 0.045417 -1.55%
2024-05-05 0.045853 -0.60%
2024-05-04 0.045853 -0.60%
2024-05-03 0.04585 -0.61%
2024-05-02 0.045189 -2.04%
2024-05-01 0.044414 -3.72%
2024-04-30 0.044708 -3.08%
2024-04-29 0.045049 -2.35%
2024-04-28 0.044343 -3.88%
2024-04-27 0.044343 -3.88%
2024-04-26 0.044843 -2.79%
2024-04-25 0.045099 -2.24%
2024-04-24 0.045319 -1.76%
2024-04-23 0.04535 -1.69%
2024-04-22 0.045355 -1.68%
2024-04-21 0.045362 -1.67%
2024-04-20 0.045362 -1.67%
2024-04-19 0.045422 -1.54%
2024-04-18 0.045428 -1.52%
2024-04-17 0.045368 -1.65%
2024-04-16 0.045394 -1.60%
2024-04-15 0.045581 -1.19%
2024-04-14 0.045742 -0.84%
2024-04-13 0.045742 -0.84%
2024-04-12 0.045739 -0.85%
2024-04-11 0.04577 -0.78%
2024-04-10 0.046148 0.04%
2024-04-09 0.046163 0.07%
2024-04-08 0.046131 --
更多历史汇率