中国银行阿联酋迪拉姆现钞买入价历史与走势图

2019-07-24 - 2019-08-24   更改
涨跌 0.0591 (3.27%)
最高 1.8647 (3.27%)
最低 1.8053 (-0.02%)
平均 1.837509 (1.77%)
日期 现钞买入价 涨跌% 试算
2019-08-24 1.8647 0.05% 536.28 AED (钞) = 1000 CNY
2019-08-23 1.8638 0.15% 536.54 AED (钞) = 1000 CNY
2019-08-22 1.8611 0.30% 537.32 AED (钞) = 1000 CNY
2019-08-21 1.8555 0.04% 538.94 AED (钞) = 1000 CNY
2019-08-20 1.8547 0.17% 539.17 AED (钞) = 1000 CNY
2019-08-19 1.8516 0.08% 540.07 AED (钞) = 1000 CNY
2019-08-18 1.8501 -- 540.51 AED (钞) = 1000 CNY
2019-08-17 1.8501 0.04% 540.51 AED (钞) = 1000 CNY
2019-08-16 1.8493 0.07% 540.75 AED (钞) = 1000 CNY
2019-08-15 1.848 0.17% 541.13 AED (钞) = 1000 CNY
2019-08-14 1.8448 -- 542.06 AED (钞) = 1000 CNY
2019-08-13 1.8448 -0.51% 542.06 AED (钞) = 1000 CNY
2019-08-12 1.8542 -0.03% 539.32 AED (钞) = 1000 CNY
2019-08-11 1.8548 -- 539.14 AED (钞) = 1000 CNY
2019-08-10 1.8548 -- 539.14 AED (钞) = 1000 CNY
2019-08-09 1.8548 0.22% 539.14 AED (钞) = 1000 CNY
2019-08-08 1.8508 -0.18% 540.31 AED (钞) = 1000 CNY
2019-08-07 1.8542 0.47% 539.32 AED (钞) = 1000 CNY
2019-08-06 1.8456 -0.32% 541.83 AED (钞) = 1000 CNY
2019-08-05 1.8516 1.59% 540.07 AED (钞) = 1000 CNY
2019-08-04 1.8227 -- 548.64 AED (钞) = 1000 CNY
2019-08-03 1.8227 -- 548.64 AED (钞) = 1000 CNY
2019-08-02 1.8227 0.58% 548.64 AED (钞) = 1000 CNY
2019-08-01 1.8122 0.20% 551.82 AED (钞) = 1000 CNY
2019-07-31 1.8085 -- 552.94 AED (钞) = 1000 CNY
2019-07-30 1.8085 -0.13% 552.94 AED (钞) = 1000 CNY
2019-07-29 1.8109 0.20% 552.21 AED (钞) = 1000 CNY
2019-07-28 1.8073 -- 553.31 AED (钞) = 1000 CNY
2019-07-27 1.8073 -- 553.31 AED (钞) = 1000 CNY
2019-07-26 1.8073 0.11% 553.31 AED (钞) = 1000 CNY
2019-07-25 1.8053 -0.02% 553.92 AED (钞) = 1000 CNY
2019-07-24 1.8056 -- 553.83 AED (钞) = 1000 CNY