中国银行阿联酋迪拉姆现钞买入价历史与走势图

2019-03-20 - 2019-04-20   更改
涨跌 0.0024 (0.14%)
最高 1.7702 (0.64%)
最低 1.7571 (-0.10%)
平均 1.763477 (0.26%)
日期 现钞买入价 涨跌% 试算
2019-04-19 1.7613 -0.06% 567.76 AED (钞) = 1000 CNY
2019-04-18 1.7624 0.30% 567.41 AED (钞) = 1000 CNY
2019-04-17 1.7571 -0.35% 569.12 AED (钞) = 1000 CNY
2019-04-16 1.7632 0.05% 567.15 AED (钞) = 1000 CNY
2019-04-15 1.7623 0.05% 567.44 AED (钞) = 1000 CNY
2019-04-14 1.7615 -- 567.70 AED (钞) = 1000 CNY
2019-04-13 1.7615 -0.01% 567.70 AED (钞) = 1000 CNY
2019-04-12 1.7617 -0.20% 567.63 AED (钞) = 1000 CNY
2019-04-11 1.7652 0.04% 566.51 AED (钞) = 1000 CNY
2019-04-10 1.7645 0.07% 566.73 AED (钞) = 1000 CNY
2019-04-09 1.7632 -0.07% 567.15 AED (钞) = 1000 CNY
2019-04-08 1.7645 -- 566.73 AED (钞) = 1000 CNY
2019-04-07 1.7645 -- 566.73 AED (钞) = 1000 CNY
2019-04-06 1.7645 -- 566.73 AED (钞) = 1000 CNY
2019-04-05 1.7645 -0.05% 566.73 AED (钞) = 1000 CNY
2019-04-04 1.7653 0.12% 566.48 AED (钞) = 1000 CNY
2019-04-03 1.7632 -0.17% 567.15 AED (钞) = 1000 CNY
2019-04-02 1.7662 0.17% 566.19 AED (钞) = 1000 CNY
2019-04-01 1.7632 -0.01% 567.15 AED (钞) = 1000 CNY
2019-03-31 1.7633 -- 567.12 AED (钞) = 1000 CNY
2019-03-30 1.7633 0.01% 567.12 AED (钞) = 1000 CNY
2019-03-29 1.7632 -0.40% 567.15 AED (钞) = 1000 CNY
2019-03-28 1.7702 0.18% 564.91 AED (钞) = 1000 CNY
2019-03-27 1.767 0.16% 565.93 AED (钞) = 1000 CNY
2019-03-26 1.7641 0.06% 566.86 AED (钞) = 1000 CNY
2019-03-25 1.7631 -0.11% 567.18 AED (钞) = 1000 CNY
2019-03-24 1.765 -- 566.57 AED (钞) = 1000 CNY
2019-03-23 1.765 0.01% 566.57 AED (钞) = 1000 CNY
2019-03-22 1.7649 0.28% 566.60 AED (钞) = 1000 CNY
2019-03-21 1.76 0.06% 568.18 AED (钞) = 1000 CNY
2019-03-20 1.7589 -- 568.54 AED (钞) = 1000 CNY