中国银行阿联酋迪拉姆现钞买入价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 -0.0295 (-1.63%)
最高 1.8149 (0.00%)
最低 1.7754 (-2.18%)
平均 1.795072 (-1.09%)
日期 现钞买入价 涨跌% 试算
2019-01-22 1.7854 -- 560.10 AED (钞) = 1000 CNY
2019-01-21 1.7854 0.24% 560.10 AED (钞) = 1000 CNY
2019-01-20 1.7811 -- 561.45 AED (钞) = 1000 CNY
2019-01-19 1.7811 0.05% 561.45 AED (钞) = 1000 CNY
2019-01-18 1.7802 -0.04% 561.73 AED (钞) = 1000 CNY
2019-01-17 1.7809 0.31% 561.51 AED (钞) = 1000 CNY
2019-01-16 1.7754 -0.05% 563.25 AED (钞) = 1000 CNY
2019-01-15 1.7762 -0.09% 563.00 AED (钞) = 1000 CNY
2019-01-14 1.7778 0.10% 562.49 AED (钞) = 1000 CNY
2019-01-13 1.776 -- 563.06 AED (钞) = 1000 CNY
2019-01-12 1.776 0.02% 563.06 AED (钞) = 1000 CNY
2019-01-11 1.7757 -0.41% 563.16 AED (钞) = 1000 CNY
2019-01-10 1.783 -0.45% 560.85 AED (钞) = 1000 CNY
2019-01-09 1.791 -0.53% 558.35 AED (钞) = 1000 CNY
2019-01-08 1.8005 0.04% 555.40 AED (钞) = 1000 CNY
2019-01-07 1.7998 -0.28% 555.62 AED (钞) = 1000 CNY
2019-01-06 1.8048 -- 554.08 AED (钞) = 1000 CNY
2019-01-05 1.8048 -- 554.08 AED (钞) = 1000 CNY
2019-01-04 1.8048 -0.03% 554.08 AED (钞) = 1000 CNY
2019-01-03 1.8053 0.13% 553.92 AED (钞) = 1000 CNY
2019-01-02 1.803 -0.16% 554.63 AED (钞) = 1000 CNY
2019-01-01 1.8058 -- 553.77 AED (钞) = 1000 CNY
2018-12-31 1.8058 -0.01% 553.77 AED (钞) = 1000 CNY
2018-12-30 1.806 -- 553.71 AED (钞) = 1000 CNY
2018-12-29 1.806 0.01% 553.71 AED (钞) = 1000 CNY
2018-12-28 1.8059 0.09% 553.74 AED (钞) = 1000 CNY
2018-12-27 1.8042 -0.25% 554.26 AED (钞) = 1000 CNY
2018-12-26 1.8087 -0.02% 552.88 AED (钞) = 1000 CNY
2018-12-25 1.8091 -0.20% 552.76 AED (钞) = 1000 CNY
2018-12-24 1.8128 -0.12% 551.63 AED (钞) = 1000 CNY
2018-12-23 1.8149 -- 550.99 AED (钞) = 1000 CNY
2018-12-22 1.8149 -- 550.99 AED (钞) = 1000 CNY