中国银行挪威克朗现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.0067 (0.86%)
最高 0.7939 (1.39%)
最低 0.7681 (-1.90%)
平均 0.783561 (0.07%)
日期 现汇卖出价 涨跌% 试算
2019-03-26 0.7897 -0.06% 1000 CNY = 1266.30 NOK (汇)
2019-03-25 0.7902 0.33% 1000 CNY = 1265.50 NOK (汇)
2019-03-24 0.7876 -- 1000 CNY = 1269.68 NOK (汇)
2019-03-23 0.7876 0.10% 1000 CNY = 1269.68 NOK (汇)
2019-03-22 0.7868 -0.89% 1000 CNY = 1270.97 NOK (汇)
2019-03-21 0.7939 0.81% 1000 CNY = 1259.60 NOK (汇)
2019-03-20 0.7875 -0.40% 1000 CNY = 1269.84 NOK (汇)
2019-03-19 0.7907 0.41% 1000 CNY = 1264.70 NOK (汇)
2019-03-18 0.7875 -0.34% 1000 CNY = 1269.84 NOK (汇)
2019-03-17 0.7902 -- 1000 CNY = 1265.50 NOK (汇)
2019-03-16 0.7902 0.04% 1000 CNY = 1265.50 NOK (汇)
2019-03-15 0.7899 0.50% 1000 CNY = 1265.98 NOK (汇)
2019-03-14 0.786 0.13% 1000 CNY = 1272.26 NOK (汇)
2019-03-13 0.785 0.68% 1000 CNY = 1273.89 NOK (汇)
2019-03-12 0.7797 0.32% 1000 CNY = 1282.54 NOK (汇)
2019-03-11 0.7772 0.67% 1000 CNY = 1286.67 NOK (汇)
2019-03-10 0.772 -- 1000 CNY = 1295.34 NOK (汇)
2019-03-09 0.772 0.51% 1000 CNY = 1295.34 NOK (汇)
2019-03-08 0.7681 -0.52% 1000 CNY = 1301.91 NOK (汇)
2019-03-07 0.7721 -0.69% 1000 CNY = 1295.17 NOK (汇)
2019-03-06 0.7775 0.21% 1000 CNY = 1286.17 NOK (汇)
2019-03-05 0.7759 -0.32% 1000 CNY = 1288.83 NOK (汇)
2019-03-04 0.7784 -0.83% 1000 CNY = 1284.69 NOK (汇)
2019-03-03 0.7849 -- 1000 CNY = 1274.05 NOK (汇)
2019-03-02 0.7849 -0.28% 1000 CNY = 1274.05 NOK (汇)
2019-03-01 0.7871 0.27% 1000 CNY = 1270.49 NOK (汇)
2019-02-28 0.785 -0.09% 1000 CNY = 1273.89 NOK (汇)
2019-02-27 0.7857 0.41% 1000 CNY = 1272.75 NOK (汇)
2019-02-26 0.7825 0.12% 1000 CNY = 1277.96 NOK (汇)
2019-02-25 0.7816 -0.18% 1000 CNY = 1279.43 NOK (汇)
2019-02-24 0.783 -- 1000 CNY = 1277.14 NOK (汇)