中国银行挪威克朗现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 -0.0003 (-0.04%)
最高 0.793 (0.28%)
最低 0.7722 (-2.35%)
平均 0.784134 (-0.84%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 0.7905 0.08% 1000 CNY = 1265.02 NOK (汇)
2019-05-21 0.7899 -0.08% 1000 CNY = 1265.98 NOK (汇)
2019-05-20 0.7905 0.18% 1000 CNY = 1265.02 NOK (汇)
2019-05-19 0.7891 -- 1000 CNY = 1267.27 NOK (汇)
2019-05-18 0.7891 -0.23% 1000 CNY = 1267.27 NOK (汇)
2019-05-17 0.7909 -0.04% 1000 CNY = 1264.38 NOK (汇)
2019-05-16 0.7912 -0.01% 1000 CNY = 1263.90 NOK (汇)
2019-05-15 0.7913 0.08% 1000 CNY = 1263.74 NOK (汇)
2019-05-14 0.7907 0.18% 1000 CNY = 1264.70 NOK (汇)
2019-05-13 0.7893 0.45% 1000 CNY = 1266.95 NOK (汇)
2019-05-12 0.7858 -- 1000 CNY = 1272.59 NOK (汇)
2019-05-11 0.7858 0.19% 1000 CNY = 1272.59 NOK (汇)
2019-05-10 0.7843 0.49% 1000 CNY = 1275.02 NOK (汇)
2019-05-09 0.7805 0.39% 1000 CNY = 1281.23 NOK (汇)
2019-05-08 0.7775 -- 1000 CNY = 1286.17 NOK (汇)
2019-05-07 0.7775 -0.05% 1000 CNY = 1286.17 NOK (汇)
2019-05-06 0.7779 0.18% 1000 CNY = 1285.51 NOK (汇)
2019-05-05 0.7765 -0.19% 1000 CNY = 1287.83 NOK (汇)
2019-05-04 0.778 0.13% 1000 CNY = 1285.35 NOK (汇)
2019-05-03 0.777 0.62% 1000 CNY = 1287.00 NOK (汇)
2019-05-02 0.7722 -1.39% 1000 CNY = 1295.00 NOK (汇)
2019-05-01 0.7831 0.20% 1000 CNY = 1276.98 NOK (汇)
2019-04-30 0.7815 0.36% 1000 CNY = 1279.59 NOK (汇)
2019-04-29 0.7787 0.10% 1000 CNY = 1284.19 NOK (汇)
2019-04-28 0.7779 -0.03% 1000 CNY = 1285.51 NOK (汇)
2019-04-27 0.7781 -0.17% 1000 CNY = 1285.18 NOK (汇)
2019-04-26 0.7794 -0.22% 1000 CNY = 1283.04 NOK (汇)
2019-04-25 0.7811 -0.41% 1000 CNY = 1280.25 NOK (汇)
2019-04-24 0.7843 -0.58% 1000 CNY = 1275.02 NOK (汇)
2019-04-23 0.7889 -0.52% 1000 CNY = 1267.59 NOK (汇)
2019-04-22 0.793 0.28% 1000 CNY = 1261.03 NOK (汇)
2019-04-21 0.7908 -- 1000 CNY = 1264.54 NOK (汇)