中国银行挪威克朗现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 0.0071 (0.89%)
最高 0.8137 (2.02%)
最低 0.7928 (-0.60%)
平均 0.805466 (0.99%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 0.8047 -0.29% 1000 CNY = 1242.70 NOK (汇)
2019-07-16 0.807 -0.11% 1000 CNY = 1239.16 NOK (汇)
2019-07-15 0.8079 -0.19% 1000 CNY = 1237.78 NOK (汇)
2019-07-14 0.8094 -- 1000 CNY = 1235.48 NOK (汇)
2019-07-13 0.8094 0.21% 1000 CNY = 1235.48 NOK (汇)
2019-07-12 0.8077 0.09% 1000 CNY = 1238.08 NOK (汇)
2019-07-11 0.807 0.98% 1000 CNY = 1239.16 NOK (汇)
2019-07-10 0.7992 -0.10% 1000 CNY = 1251.25 NOK (汇)
2019-07-09 0.8 0.04% 1000 CNY = 1250.00 NOK (汇)
2019-07-08 0.7997 -0.42% 1000 CNY = 1250.47 NOK (汇)
2019-07-07 0.8031 -- 1000 CNY = 1245.17 NOK (汇)
2019-07-06 0.8031 0.11% 1000 CNY = 1245.17 NOK (汇)
2019-07-05 0.8022 -0.72% 1000 CNY = 1246.57 NOK (汇)
2019-07-04 0.808 -0.11% 1000 CNY = 1237.62 NOK (汇)
2019-07-03 0.8089 0.43% 1000 CNY = 1236.25 NOK (汇)
2019-07-02 0.8054 0.36% 1000 CNY = 1241.62 NOK (汇)
2019-07-01 0.8025 -0.67% 1000 CNY = 1246.11 NOK (汇)
2019-06-30 0.8079 0.02% 1000 CNY = 1237.78 NOK (汇)
2019-06-29 0.8077 -0.11% 1000 CNY = 1238.08 NOK (汇)
2019-06-28 0.8086 -0.22% 1000 CNY = 1236.71 NOK (汇)
2019-06-27 0.8104 -0.41% 1000 CNY = 1233.96 NOK (汇)
2019-06-26 0.8137 0.28% 1000 CNY = 1228.95 NOK (汇)
2019-06-25 0.8114 -0.21% 1000 CNY = 1232.44 NOK (汇)
2019-06-24 0.8131 0.16% 1000 CNY = 1229.86 NOK (汇)
2019-06-23 0.8118 -- 1000 CNY = 1231.83 NOK (汇)
2019-06-22 0.8118 0.62% 1000 CNY = 1231.83 NOK (汇)
2019-06-21 0.8068 0.27% 1000 CNY = 1239.46 NOK (汇)
2019-06-20 0.8046 1.31% 1000 CNY = 1242.85 NOK (汇)
2019-06-19 0.7942 0.18% 1000 CNY = 1259.13 NOK (汇)
2019-06-18 0.7928 -0.56% 1000 CNY = 1261.35 NOK (汇)
2019-06-17 0.7973 -0.04% 1000 CNY = 1254.23 NOK (汇)
2019-06-16 0.7976 -- 1000 CNY = 1253.76 NOK (汇)