中国银行挪威克朗现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 0.0009 (0.11%)
最高 0.8077 (1.39%)
最低 0.7837 (-1.62%)
平均 0.795666 (-0.12%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 0.7975 0.47% 1000 CNY = 1253.92 NOK (汇)
2019-01-17 0.7938 -0.11% 1000 CNY = 1259.76 NOK (汇)
2019-01-16 0.7947 -0.19% 1000 CNY = 1258.34 NOK (汇)
2019-01-15 0.7962 -0.14% 1000 CNY = 1255.97 NOK (汇)
2019-01-14 0.7973 0.23% 1000 CNY = 1254.23 NOK (汇)
2019-01-13 0.7955 -- 1000 CNY = 1257.07 NOK (汇)
2019-01-12 0.7955 -0.34% 1000 CNY = 1257.07 NOK (汇)
2019-01-11 0.7982 -0.83% 1000 CNY = 1252.82 NOK (汇)
2019-01-10 0.8049 -0.35% 1000 CNY = 1242.39 NOK (汇)
2019-01-09 0.8077 0.29% 1000 CNY = 1238.08 NOK (汇)
2019-01-08 0.8054 0.31% 1000 CNY = 1241.62 NOK (汇)
2019-01-07 0.8029 0.24% 1000 CNY = 1245.49 NOK (汇)
2019-01-06 0.801 -- 1000 CNY = 1248.44 NOK (汇)
2019-01-05 0.801 0.26% 1000 CNY = 1248.44 NOK (汇)
2019-01-04 0.7989 0.95% 1000 CNY = 1251.72 NOK (汇)
2019-01-03 0.7914 0.16% 1000 CNY = 1263.58 NOK (汇)
2019-01-02 0.7901 -1.08% 1000 CNY = 1265.66 NOK (汇)
2019-01-01 0.7987 0.47% 1000 CNY = 1252.03 NOK (汇)
2018-12-31 0.795 0.35% 1000 CNY = 1257.86 NOK (汇)
2018-12-30 0.7922 -- 1000 CNY = 1262.31 NOK (汇)
2018-12-29 0.7922 -0.05% 1000 CNY = 1262.31 NOK (汇)
2018-12-28 0.7926 1.14% 1000 CNY = 1261.67 NOK (汇)
2018-12-27 0.7837 -0.18% 1000 CNY = 1276.00 NOK (汇)
2018-12-26 0.7851 -0.39% 1000 CNY = 1273.72 NOK (汇)
2018-12-25 0.7882 -0.66% 1000 CNY = 1268.71 NOK (汇)
2018-12-24 0.7934 0.29% 1000 CNY = 1260.40 NOK (汇)
2018-12-23 0.7911 -- 1000 CNY = 1264.06 NOK (汇)
2018-12-22 0.7911 -0.34% 1000 CNY = 1264.06 NOK (汇)
2018-12-21 0.7938 -0.48% 1000 CNY = 1259.76 NOK (汇)
2018-12-20 0.7976 -0.05% 1000 CNY = 1253.76 NOK (汇)
2018-12-19 0.798 0.18% 1000 CNY = 1253.13 NOK (汇)
2018-12-18 0.7966 -- 1000 CNY = 1255.34 NOK (汇)