中国银行挪威克朗现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.0095 (1.21%)
最高 0.8014 (1.82%)
最低 0.7871 (0.00%)
平均 0.793741 (0.84%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 0.7966 -0.08% 1000 CNY = 1255.34 NOK (汇)
2019-09-18 0.7972 0.06% 1000 CNY = 1254.39 NOK (汇)
2019-09-17 0.7967 0.64% 1000 CNY = 1255.18 NOK (汇)
2019-09-16 0.7916 0.03% 1000 CNY = 1263.26 NOK (汇)
2019-09-15 0.7914 -- 1000 CNY = 1263.58 NOK (汇)
2019-09-14 0.7914 -0.14% 1000 CNY = 1263.58 NOK (汇)
2019-09-13 0.7925 0.01% 1000 CNY = 1261.83 NOK (汇)
2019-09-12 0.7924 -0.49% 1000 CNY = 1261.99 NOK (汇)
2019-09-11 0.7963 -0.19% 1000 CNY = 1255.81 NOK (汇)
2019-09-10 0.7978 -0.45% 1000 CNY = 1253.45 NOK (汇)
2019-09-09 0.8014 0.70% 1000 CNY = 1247.82 NOK (汇)
2019-09-08 0.7958 -- 1000 CNY = 1256.60 NOK (汇)
2019-09-07 0.7958 -0.13% 1000 CNY = 1256.60 NOK (汇)
2019-09-06 0.7968 -0.11% 1000 CNY = 1255.02 NOK (汇)
2019-09-05 0.7977 0.50% 1000 CNY = 1253.60 NOK (汇)
2019-09-04 0.7937 0.32% 1000 CNY = 1259.92 NOK (汇)
2019-09-03 0.7912 0.03% 1000 CNY = 1263.90 NOK (汇)
2019-09-02 0.791 0.30% 1000 CNY = 1264.22 NOK (汇)
2019-09-01 0.7886 -- 1000 CNY = 1268.07 NOK (汇)
2019-08-31 0.7886 0.06% 1000 CNY = 1268.07 NOK (汇)
2019-08-30 0.7881 -0.09% 1000 CNY = 1268.87 NOK (汇)
2019-08-29 0.7888 -0.94% 1000 CNY = 1267.75 NOK (汇)
2019-08-28 0.7963 -0.05% 1000 CNY = 1255.81 NOK (汇)
2019-08-27 0.7967 -0.33% 1000 CNY = 1255.18 NOK (汇)
2019-08-26 0.7993 0.47% 1000 CNY = 1251.09 NOK (汇)
2019-08-25 0.7956 -- 1000 CNY = 1256.91 NOK (汇)
2019-08-24 0.7956 -- 1000 CNY = 1256.91 NOK (汇)
2019-08-23 0.7956 0.38% 1000 CNY = 1256.91 NOK (汇)
2019-08-22 0.7926 0.05% 1000 CNY = 1261.67 NOK (汇)
2019-08-21 0.7922 0.62% 1000 CNY = 1262.31 NOK (汇)
2019-08-20 0.7873 0.03% 1000 CNY = 1270.16 NOK (汇)
2019-08-19 0.7871 -- 1000 CNY = 1270.49 NOK (汇)