1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行挪威克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0097 (-1.45%)
最高 0.6749 (0.85%)
最低 0.6538 (-2.30%)
平均 0.662925 (-0.94%)
日期 现汇买入价 涨跌%
2024-04-26 0.6595 -1.45%
2024-04-25 0.6548 -2.15%
2024-04-24 0.6565 -1.90%
2024-04-23 0.66 -1.37%
2024-04-22 0.6539 -2.29%
2024-04-21 0.6552 -2.09%
2024-04-20 0.6552 -2.09%
2024-04-19 0.6549 -2.14%
2024-04-18 0.6538 -2.30%
2024-04-17 0.6557 -2.02%
2024-04-16 0.6575 -1.75%
2024-04-15 0.6597 -1.42%
2024-04-14 0.6616 -1.14%
2024-04-13 0.6616 -1.14%
2024-04-12 0.6622 -1.05%
2024-04-11 0.6642 -0.75%
2024-04-10 0.6648 -0.66%
2024-04-09 0.6749 0.85%
2024-04-08 0.6734 0.63%
2024-04-07 0.6717 0.37%
2024-04-06 0.6717 0.37%
2024-04-05 0.6695 0.04%
2024-04-04 0.6742 0.75%
2024-04-03 0.6717 0.37%
2024-04-02 0.6643 -0.73%
2024-04-01 0.6565 -1.90%
2024-03-31 0.6654 -0.57%
2024-03-30 0.6654 -0.57%
2024-03-29 0.6635 -0.85%
2024-03-28 0.6635 -0.85%
2024-03-27 0.6676 -0.24%
2024-03-26 0.6692 --
更多历史汇率