中国银行沙特亚尔现钞买入价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 -0.0283 (-1.58%)
最高 1.7898 (0.00%)
最低 1.7515 (-2.14%)
平均 1.770787 (-1.06%)
日期 现钞买入价 涨跌% 试算
2019-01-22 1.7615 -0.01% 567.70 SAR (钞) = 1000 CNY
2019-01-21 1.7616 0.24% 567.67 SAR (钞) = 1000 CNY
2019-01-20 1.7573 -- 569.05 SAR (钞) = 1000 CNY
2019-01-19 1.7573 0.05% 569.05 SAR (钞) = 1000 CNY
2019-01-18 1.7565 -0.03% 569.31 SAR (钞) = 1000 CNY
2019-01-17 1.7571 0.31% 569.12 SAR (钞) = 1000 CNY
2019-01-16 1.7516 -0.05% 570.91 SAR (钞) = 1000 CNY
2019-01-15 1.7524 -0.08% 570.65 SAR (钞) = 1000 CNY
2019-01-14 1.7538 0.11% 570.19 SAR (钞) = 1000 CNY
2019-01-13 1.7518 -- 570.84 SAR (钞) = 1000 CNY
2019-01-12 1.7518 0.02% 570.84 SAR (钞) = 1000 CNY
2019-01-11 1.7515 -0.42% 570.94 SAR (钞) = 1000 CNY
2019-01-10 1.7589 -0.45% 568.54 SAR (钞) = 1000 CNY
2019-01-09 1.7669 -0.51% 565.96 SAR (钞) = 1000 CNY
2019-01-08 1.776 0.02% 563.06 SAR (钞) = 1000 CNY
2019-01-07 1.7756 -0.28% 563.19 SAR (钞) = 1000 CNY
2019-01-06 1.7806 -- 561.61 SAR (钞) = 1000 CNY
2019-01-05 1.7806 0.02% 561.61 SAR (钞) = 1000 CNY
2019-01-04 1.7802 -0.06% 561.73 SAR (钞) = 1000 CNY
2019-01-03 1.7812 0.15% 561.42 SAR (钞) = 1000 CNY
2019-01-02 1.7786 -0.16% 562.24 SAR (钞) = 1000 CNY
2019-01-01 1.7814 -- 561.36 SAR (钞) = 1000 CNY
2018-12-31 1.7814 0.01% 561.36 SAR (钞) = 1000 CNY
2018-12-30 1.7813 -- 561.39 SAR (钞) = 1000 CNY
2018-12-29 1.7813 -0.01% 561.39 SAR (钞) = 1000 CNY
2018-12-28 1.7814 0.10% 561.36 SAR (钞) = 1000 CNY
2018-12-27 1.7796 -0.25% 561.92 SAR (钞) = 1000 CNY
2018-12-26 1.7841 -0.01% 560.51 SAR (钞) = 1000 CNY
2018-12-25 1.7843 -0.21% 560.44 SAR (钞) = 1000 CNY
2018-12-24 1.788 -0.10% 559.28 SAR (钞) = 1000 CNY
2018-12-23 1.7898 -- 558.72 SAR (钞) = 1000 CNY
2018-12-22 1.7898 -- 558.72 SAR (钞) = 1000 CNY