中国银行沙特亚尔现钞买入价历史与走势图

2019-07-24 - 2019-08-24   更改
涨跌 0.0584 (3.28%)
最高 1.84 (3.28%)
最低 1.7814 (-0.01%)
平均 1.81295 (1.76%)
日期 现钞买入价 涨跌% 试算
2019-08-24 1.84 0.05% 543.48 SAR (钞) = 1000 CNY
2019-08-23 1.839 0.14% 543.77 SAR (钞) = 1000 CNY
2019-08-22 1.8364 0.30% 544.54 SAR (钞) = 1000 CNY
2019-08-21 1.8309 0.04% 546.18 SAR (钞) = 1000 CNY
2019-08-20 1.8301 0.17% 546.42 SAR (钞) = 1000 CNY
2019-08-19 1.827 0.10% 547.35 SAR (钞) = 1000 CNY
2019-08-18 1.8252 -- 547.89 SAR (钞) = 1000 CNY
2019-08-17 1.8252 -- 547.89 SAR (钞) = 1000 CNY
2019-08-16 1.8252 0.11% 547.89 SAR (钞) = 1000 CNY
2019-08-15 1.8232 0.18% 548.49 SAR (钞) = 1000 CNY
2019-08-14 1.8199 -0.01% 549.48 SAR (钞) = 1000 CNY
2019-08-13 1.82 -0.51% 549.45 SAR (钞) = 1000 CNY
2019-08-12 1.8293 -0.03% 546.66 SAR (钞) = 1000 CNY
2019-08-11 1.8298 -- 546.51 SAR (钞) = 1000 CNY
2019-08-10 1.8298 -- 546.51 SAR (钞) = 1000 CNY
2019-08-09 1.8298 0.22% 546.51 SAR (钞) = 1000 CNY
2019-08-08 1.8258 -0.19% 547.71 SAR (钞) = 1000 CNY
2019-08-07 1.8293 0.47% 546.66 SAR (钞) = 1000 CNY
2019-08-06 1.8207 -0.33% 549.24 SAR (钞) = 1000 CNY
2019-08-05 1.8267 1.57% 547.44 SAR (钞) = 1000 CNY
2019-08-04 1.7984 -- 556.05 SAR (钞) = 1000 CNY
2019-08-03 1.7984 -- 556.05 SAR (钞) = 1000 CNY
2019-08-02 1.7984 0.59% 556.05 SAR (钞) = 1000 CNY
2019-08-01 1.7878 0.19% 559.35 SAR (钞) = 1000 CNY
2019-07-31 1.7844 -- 560.41 SAR (钞) = 1000 CNY
2019-07-30 1.7844 -0.13% 560.41 SAR (钞) = 1000 CNY
2019-07-29 1.7867 0.20% 559.69 SAR (钞) = 1000 CNY
2019-07-28 1.7832 -- 560.79 SAR (钞) = 1000 CNY
2019-07-27 1.7832 -- 560.79 SAR (钞) = 1000 CNY
2019-07-26 1.7832 0.10% 560.79 SAR (钞) = 1000 CNY
2019-07-25 1.7814 -0.01% 561.36 SAR (钞) = 1000 CNY
2019-07-24 1.7816 -- 561.29 SAR (钞) = 1000 CNY