中国银行沙特亚尔现钞买入价历史与走势图

2019-03-20 - 2019-04-20   更改
涨跌 0.0026 (0.15%)
最高 1.7467 (0.65%)
最低 1.7338 (-0.10%)
平均 1.740006 (0.26%)
日期 现钞买入价 涨跌% 试算
2019-04-20 1.7381 -- 575.34 SAR (钞) = 1000 CNY
2019-04-19 1.7381 -0.06% 575.34 SAR (钞) = 1000 CNY
2019-04-18 1.7392 0.31% 574.98 SAR (钞) = 1000 CNY
2019-04-17 1.7338 -0.34% 576.77 SAR (钞) = 1000 CNY
2019-04-16 1.7398 0.05% 574.78 SAR (钞) = 1000 CNY
2019-04-15 1.739 0.05% 575.04 SAR (钞) = 1000 CNY
2019-04-14 1.7381 -- 575.34 SAR (钞) = 1000 CNY
2019-04-13 1.7381 -0.01% 575.34 SAR (钞) = 1000 CNY
2019-04-12 1.7382 -0.20% 575.31 SAR (钞) = 1000 CNY
2019-04-11 1.7417 0.03% 574.15 SAR (钞) = 1000 CNY
2019-04-10 1.7411 0.07% 574.35 SAR (钞) = 1000 CNY
2019-04-09 1.7398 -0.07% 574.78 SAR (钞) = 1000 CNY
2019-04-08 1.741 -- 574.38 SAR (钞) = 1000 CNY
2019-04-07 1.741 -- 574.38 SAR (钞) = 1000 CNY
2019-04-06 1.741 -- 574.38 SAR (钞) = 1000 CNY
2019-04-05 1.741 -0.05% 574.38 SAR (钞) = 1000 CNY
2019-04-04 1.7419 0.13% 574.09 SAR (钞) = 1000 CNY
2019-04-03 1.7397 -0.18% 574.81 SAR (钞) = 1000 CNY
2019-04-02 1.7428 0.17% 573.79 SAR (钞) = 1000 CNY
2019-04-01 1.7398 -0.01% 574.78 SAR (钞) = 1000 CNY
2019-03-31 1.7399 -- 574.75 SAR (钞) = 1000 CNY
2019-03-30 1.7399 -- 574.75 SAR (钞) = 1000 CNY
2019-03-29 1.7399 -0.39% 574.75 SAR (钞) = 1000 CNY
2019-03-28 1.7467 0.18% 572.51 SAR (钞) = 1000 CNY
2019-03-27 1.7435 0.16% 573.56 SAR (钞) = 1000 CNY
2019-03-26 1.7407 0.05% 574.48 SAR (钞) = 1000 CNY
2019-03-25 1.7398 -0.10% 574.78 SAR (钞) = 1000 CNY
2019-03-24 1.7415 -- 574.22 SAR (钞) = 1000 CNY
2019-03-23 1.7415 -- 574.22 SAR (钞) = 1000 CNY
2019-03-22 1.7415 0.28% 574.22 SAR (钞) = 1000 CNY
2019-03-21 1.7366 0.06% 575.84 SAR (钞) = 1000 CNY
2019-03-20 1.7355 -- 576.20 SAR (钞) = 1000 CNY