中国银行新台币现钞买入价历史与走势图

2019-03-20 - 2019-04-20   更改
涨跌 0.0002 (0.10%)
最高 0.2106 (0.43%)
最低 0.2096 (-0.05%)
平均 0.210032 (0.16%)
日期 现钞买入价 涨跌% 试算
2019-04-19 0.2099 -- 4764.17 TWD (钞) = 1000 CNY
2019-04-18 0.2099 0.14% 4764.17 TWD (钞) = 1000 CNY
2019-04-17 0.2096 -0.10% 4770.99 TWD (钞) = 1000 CNY
2019-04-16 0.2098 0.05% 4766.44 TWD (钞) = 1000 CNY
2019-04-15 0.2097 -0.05% 4768.72 TWD (钞) = 1000 CNY
2019-04-14 0.2098 -- 4766.44 TWD (钞) = 1000 CNY
2019-04-13 0.2098 -- 4766.44 TWD (钞) = 1000 CNY
2019-04-12 0.2098 -0.14% 4766.44 TWD (钞) = 1000 CNY
2019-04-11 0.2101 -0.05% 4759.64 TWD (钞) = 1000 CNY
2019-04-10 0.2102 0.05% 4757.37 TWD (钞) = 1000 CNY
2019-04-09 0.2101 -0.05% 4759.64 TWD (钞) = 1000 CNY
2019-04-08 0.2102 -0.10% 4757.37 TWD (钞) = 1000 CNY
2019-04-07 0.2104 -- 4752.85 TWD (钞) = 1000 CNY
2019-04-06 0.2104 0.05% 4752.85 TWD (钞) = 1000 CNY
2019-04-05 0.2103 -- 4755.11 TWD (钞) = 1000 CNY
2019-04-04 0.2103 0.05% 4755.11 TWD (钞) = 1000 CNY
2019-04-03 0.2102 -0.10% 4757.37 TWD (钞) = 1000 CNY
2019-04-02 0.2104 0.05% 4752.85 TWD (钞) = 1000 CNY
2019-04-01 0.2103 0.19% 4755.11 TWD (钞) = 1000 CNY
2019-03-31 0.2099 -- 4764.17 TWD (钞) = 1000 CNY
2019-03-30 0.2099 -0.05% 4764.17 TWD (钞) = 1000 CNY
2019-03-29 0.21 -0.28% 4761.90 TWD (钞) = 1000 CNY
2019-03-28 0.2106 0.24% 4748.34 TWD (钞) = 1000 CNY
2019-03-27 0.2101 -- 4759.64 TWD (钞) = 1000 CNY
2019-03-26 0.2101 0.05% 4759.64 TWD (钞) = 1000 CNY
2019-03-25 0.21 0.05% 4761.90 TWD (钞) = 1000 CNY
2019-03-24 0.2099 -- 4764.17 TWD (钞) = 1000 CNY
2019-03-23 0.2099 -0.05% 4764.17 TWD (钞) = 1000 CNY
2019-03-22 0.21 0.14% 4761.90 TWD (钞) = 1000 CNY
2019-03-21 0.2097 -- 4768.72 TWD (钞) = 1000 CNY
2019-03-20 0.2097 -- 4768.72 TWD (钞) = 1000 CNY