中国银行新台币现钞买入价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0048 (-2.21%)
最高 0.2171 (0.14%)
最低 0.2114 (-2.49%)
平均 0.214319 (-1.14%)
日期 现钞买入价 涨跌% 试算
2019-01-21 0.212 -- 4716.98 TWD (钞) = 1000 CNY
2019-01-20 0.212 -- 4716.98 TWD (钞) = 1000 CNY
2019-01-19 0.212 -0.05% 4716.98 TWD (钞) = 1000 CNY
2019-01-18 0.2121 0.05% 4714.76 TWD (钞) = 1000 CNY
2019-01-17 0.212 0.28% 4716.98 TWD (钞) = 1000 CNY
2019-01-16 0.2114 -0.09% 4730.37 TWD (钞) = 1000 CNY
2019-01-15 0.2116 -- 4725.90 TWD (钞) = 1000 CNY
2019-01-14 0.2116 -0.14% 4725.90 TWD (钞) = 1000 CNY
2019-01-13 0.2119 -- 4719.21 TWD (钞) = 1000 CNY
2019-01-12 0.2119 -- 4719.21 TWD (钞) = 1000 CNY
2019-01-11 0.2119 -0.38% 4719.21 TWD (钞) = 1000 CNY
2019-01-10 0.2127 -0.56% 4701.46 TWD (钞) = 1000 CNY
2019-01-09 0.2139 -0.23% 4675.08 TWD (钞) = 1000 CNY
2019-01-08 0.2144 -0.14% 4664.18 TWD (钞) = 1000 CNY
2019-01-07 0.2147 -0.28% 4657.66 TWD (钞) = 1000 CNY
2019-01-06 0.2153 -- 4644.68 TWD (钞) = 1000 CNY
2019-01-05 0.2153 0.09% 4644.68 TWD (钞) = 1000 CNY
2019-01-04 0.2151 0.19% 4649.00 TWD (钞) = 1000 CNY
2019-01-03 0.2147 -0.23% 4657.66 TWD (钞) = 1000 CNY
2019-01-02 0.2152 -0.83% 4646.84 TWD (钞) = 1000 CNY
2019-01-01 0.217 0.09% 4608.29 TWD (钞) = 1000 CNY
2018-12-31 0.2168 -0.14% 4612.55 TWD (钞) = 1000 CNY
2018-12-30 0.2171 -- 4606.17 TWD (钞) = 1000 CNY
2018-12-29 0.2171 0.32% 4606.17 TWD (钞) = 1000 CNY
2018-12-28 0.2164 0.56% 4621.07 TWD (钞) = 1000 CNY
2018-12-27 0.2152 -0.09% 4646.84 TWD (钞) = 1000 CNY
2018-12-26 0.2154 -0.14% 4642.53 TWD (钞) = 1000 CNY
2018-12-25 0.2157 -0.23% 4636.07 TWD (钞) = 1000 CNY
2018-12-24 0.2162 -0.09% 4625.35 TWD (钞) = 1000 CNY
2018-12-23 0.2164 -- 4621.07 TWD (钞) = 1000 CNY
2018-12-22 0.2164 -0.18% 4621.07 TWD (钞) = 1000 CNY
2018-12-21 0.2168 -- 4612.55 TWD (钞) = 1000 CNY