中国银行新台币现钞买入价历史与走势图

2019-07-24 - 2019-08-24   更改
涨跌 0.0045 (2.11%)
最高 0.2187 (2.44%)
最低 0.2128 (-0.33%)
平均 0.215656 (1.01%)
日期 现钞买入价 涨跌% 试算
2019-08-24 0.218 -0.32% 4587.16 TWD (钞) = 1000 CNY
2019-08-23 0.2187 0.32% 4572.47 TWD (钞) = 1000 CNY
2019-08-22 0.218 0.23% 4587.16 TWD (钞) = 1000 CNY
2019-08-21 0.2175 0.09% 4597.70 TWD (钞) = 1000 CNY
2019-08-20 0.2173 0.09% 4601.93 TWD (钞) = 1000 CNY
2019-08-19 0.2171 -- 4606.17 TWD (钞) = 1000 CNY
2019-08-18 0.2171 -- 4606.17 TWD (钞) = 1000 CNY
2019-08-17 0.2171 -0.05% 4606.17 TWD (钞) = 1000 CNY
2019-08-16 0.2172 0.23% 4604.05 TWD (钞) = 1000 CNY
2019-08-15 0.2167 0.37% 4614.67 TWD (钞) = 1000 CNY
2019-08-14 0.2159 -0.69% 4631.77 TWD (钞) = 1000 CNY
2019-08-13 0.2174 0.37% 4599.82 TWD (钞) = 1000 CNY
2019-08-12 0.2166 -0.28% 4616.81 TWD (钞) = 1000 CNY
2019-08-11 0.2172 -- 4604.05 TWD (钞) = 1000 CNY
2019-08-10 0.2172 0.09% 4604.05 TWD (钞) = 1000 CNY
2019-08-09 0.217 -0.37% 4608.29 TWD (钞) = 1000 CNY
2019-08-08 0.2178 0.79% 4591.37 TWD (钞) = 1000 CNY
2019-08-07 0.2161 0.42% 4627.49 TWD (钞) = 1000 CNY
2019-08-06 0.2152 0.05% 4646.84 TWD (钞) = 1000 CNY
2019-08-05 0.2151 1.08% 4649.00 TWD (钞) = 1000 CNY
2019-08-04 0.2128 -- 4699.25 TWD (钞) = 1000 CNY
2019-08-03 0.2128 -0.09% 4699.25 TWD (钞) = 1000 CNY
2019-08-02 0.213 -0.33% 4694.84 TWD (钞) = 1000 CNY
2019-08-01 0.2137 -- 4679.46 TWD (钞) = 1000 CNY
2019-07-31 0.2137 0.05% 4679.46 TWD (钞) = 1000 CNY
2019-07-30 0.2136 -0.14% 4681.65 TWD (钞) = 1000 CNY
2019-07-29 0.2139 0.19% 4675.08 TWD (钞) = 1000 CNY
2019-07-28 0.2135 -- 4683.84 TWD (钞) = 1000 CNY
2019-07-27 0.2135 0.05% 4683.84 TWD (钞) = 1000 CNY
2019-07-26 0.2134 -- 4686.04 TWD (钞) = 1000 CNY
2019-07-25 0.2134 -0.05% 4686.04 TWD (钞) = 1000 CNY
2019-07-24 0.2135 -- 4683.84 TWD (钞) = 1000 CNY