中国银行南非兰特现汇卖出价历史与走势图

2018-12-23 - 2019-01-23   更改
涨跌 0.01 (2.09%)
最高 0.496 (3.42%)
最低 0.4714 (-1.71%)
平均 0.486337 (1.40%)
日期 现汇卖出价 涨跌% 试算
2019-01-23 0.4896 -0.45% 1000 CNY = 2042.48 ZAR (汇)
2019-01-22 0.4918 0.04% 1000 CNY = 2033.35 ZAR (汇)
2019-01-21 0.4916 -0.06% 1000 CNY = 2034.17 ZAR (汇)
2019-01-20 0.4919 -- 1000 CNY = 2032.93 ZAR (汇)
2019-01-19 0.4919 -0.22% 1000 CNY = 2032.93 ZAR (汇)
2019-01-18 0.493 0.04% 1000 CNY = 2028.40 ZAR (汇)
2019-01-17 0.4928 -0.34% 1000 CNY = 2029.22 ZAR (汇)
2019-01-16 0.4945 0.57% 1000 CNY = 2022.24 ZAR (汇)
2019-01-15 0.4917 0.04% 1000 CNY = 2033.76 ZAR (汇)
2019-01-14 0.4915 0.24% 1000 CNY = 2034.59 ZAR (汇)
2019-01-13 0.4903 -- 1000 CNY = 2039.57 ZAR (汇)
2019-01-12 0.4903 0.25% 1000 CNY = 2039.57 ZAR (汇)
2019-01-11 0.4891 -0.24% 1000 CNY = 2044.57 ZAR (汇)
2019-01-10 0.4903 -0.51% 1000 CNY = 2039.57 ZAR (汇)
2019-01-09 0.4928 0.06% 1000 CNY = 2029.22 ZAR (汇)
2019-01-08 0.4925 -0.71% 1000 CNY = 2030.46 ZAR (汇)
2019-01-07 0.496 0.47% 1000 CNY = 2016.13 ZAR (汇)
2019-01-06 0.4937 -- 1000 CNY = 2025.52 ZAR (汇)
2019-01-05 0.4937 0.37% 1000 CNY = 2025.52 ZAR (汇)
2019-01-04 0.4919 3.23% 1000 CNY = 2032.93 ZAR (汇)
2019-01-03 0.4765 -0.06% 1000 CNY = 2098.64 ZAR (汇)
2019-01-02 0.4768 -0.71% 1000 CNY = 2097.32 ZAR (汇)
2019-01-01 0.4802 0.21% 1000 CNY = 2082.47 ZAR (汇)
2018-12-31 0.4792 0.27% 1000 CNY = 2086.81 ZAR (汇)
2018-12-30 0.4779 -- 1000 CNY = 2092.49 ZAR (汇)
2018-12-29 0.4779 -0.35% 1000 CNY = 2092.49 ZAR (汇)
2018-12-28 0.4796 1.05% 1000 CNY = 2085.07 ZAR (汇)
2018-12-27 0.4746 0.04% 1000 CNY = 2107.04 ZAR (汇)
2018-12-26 0.4744 0.64% 1000 CNY = 2107.93 ZAR (汇)
2018-12-25 0.4714 -0.51% 1000 CNY = 2121.34 ZAR (汇)
2018-12-24 0.4738 -1.21% 1000 CNY = 2110.60 ZAR (汇)
2018-12-23 0.4796 -- 1000 CNY = 2085.07 ZAR (汇)