中国银行南非兰特现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.0257 (5.58%)
最高 0.4892 (6.19%)
最低 0.4607 (0.00%)
平均 0.477078 (3.56%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 0.4864 0.14% 1000 CNY = 2055.92 ZAR (汇)
2019-09-18 0.4857 0.54% 1000 CNY = 2058.88 ZAR (汇)
2019-09-17 0.4831 -0.43% 1000 CNY = 2069.96 ZAR (汇)
2019-09-16 0.4852 -0.82% 1000 CNY = 2061.01 ZAR (汇)
2019-09-15 0.4892 -- 1000 CNY = 2044.15 ZAR (汇)
2019-09-14 0.4892 -- 1000 CNY = 2044.15 ZAR (汇)
2019-09-13 0.4892 0.49% 1000 CNY = 2044.15 ZAR (汇)
2019-09-12 0.4868 0.52% 1000 CNY = 2054.23 ZAR (汇)
2019-09-11 0.4843 -0.41% 1000 CNY = 2064.84 ZAR (汇)
2019-09-10 0.4863 0.25% 1000 CNY = 2056.34 ZAR (汇)
2019-09-09 0.4851 0.62% 1000 CNY = 2061.43 ZAR (汇)
2019-09-08 0.4821 -- 1000 CNY = 2074.26 ZAR (汇)
2019-09-07 0.4821 -0.31% 1000 CNY = 2074.26 ZAR (汇)
2019-09-06 0.4836 -- 1000 CNY = 2067.82 ZAR (汇)
2019-09-05 0.4836 -0.14% 1000 CNY = 2067.82 ZAR (汇)
2019-09-04 0.4843 1.85% 1000 CNY = 2064.84 ZAR (汇)
2019-09-03 0.4755 0.32% 1000 CNY = 2103.05 ZAR (汇)
2019-09-02 0.474 0.36% 1000 CNY = 2109.70 ZAR (汇)
2019-09-01 0.4723 -- 1000 CNY = 2117.30 ZAR (汇)
2019-08-31 0.4723 -- 1000 CNY = 2117.30 ZAR (汇)
2019-08-30 0.4723 0.73% 1000 CNY = 2117.30 ZAR (汇)
2019-08-29 0.4689 0.17% 1000 CNY = 2132.65 ZAR (汇)
2019-08-28 0.4681 -0.17% 1000 CNY = 2136.30 ZAR (汇)
2019-08-27 0.4689 -0.38% 1000 CNY = 2132.65 ZAR (汇)
2019-08-26 0.4707 0.81% 1000 CNY = 2124.50 ZAR (汇)
2019-08-25 0.4669 -- 1000 CNY = 2141.79 ZAR (汇)
2019-08-24 0.4669 -0.41% 1000 CNY = 2141.79 ZAR (汇)
2019-08-23 0.4688 0.30% 1000 CNY = 2133.11 ZAR (汇)
2019-08-22 0.4674 0.41% 1000 CNY = 2139.50 ZAR (汇)
2019-08-21 0.4655 0.95% 1000 CNY = 2148.23 ZAR (汇)
2019-08-20 0.4611 0.09% 1000 CNY = 2168.73 ZAR (汇)
2019-08-19 0.4607 -- 1000 CNY = 2170.61 ZAR (汇)