中国银行南非兰特现汇卖出价历史与走势图

2019-02-19 - 2019-03-22   更改
涨跌 -0.0069 (-1.44%)
最高 0.4857 (1.17%)
最低 0.4652 (-3.10%)
平均 0.473434 (-1.39%)
日期 现汇卖出价 涨跌% 试算
2019-03-22 0.4732 0.36% 1000 CNY = 2113.27 ZAR (汇)
2019-03-21 0.4715 0.92% 1000 CNY = 2120.89 ZAR (汇)
2019-03-20 0.4672 0.15% 1000 CNY = 2140.41 ZAR (汇)
2019-03-19 0.4665 0.06% 1000 CNY = 2143.62 ZAR (汇)
2019-03-18 0.4662 -0.43% 1000 CNY = 2145.00 ZAR (汇)
2019-03-17 0.4682 -- 1000 CNY = 2135.84 ZAR (汇)
2019-03-16 0.4682 0.19% 1000 CNY = 2135.84 ZAR (汇)
2019-03-15 0.4673 0.32% 1000 CNY = 2139.95 ZAR (汇)
2019-03-14 0.4658 -0.41% 1000 CNY = 2146.84 ZAR (汇)
2019-03-13 0.4677 -0.64% 1000 CNY = 2138.12 ZAR (汇)
2019-03-12 0.4707 0.17% 1000 CNY = 2124.50 ZAR (汇)
2019-03-11 0.4699 0.62% 1000 CNY = 2128.11 ZAR (汇)
2019-03-10 0.467 -- 1000 CNY = 2141.33 ZAR (汇)
2019-03-09 0.467 -- 1000 CNY = 2141.33 ZAR (汇)
2019-03-08 0.467 0.39% 1000 CNY = 2141.33 ZAR (汇)
2019-03-07 0.4652 -1.84% 1000 CNY = 2149.61 ZAR (汇)
2019-03-06 0.4739 -0.19% 1000 CNY = 2110.15 ZAR (汇)
2019-03-05 0.4748 0.42% 1000 CNY = 2106.15 ZAR (汇)
2019-03-04 0.4728 -0.02% 1000 CNY = 2115.06 ZAR (汇)
2019-03-03 0.4729 -- 1000 CNY = 2114.61 ZAR (汇)
2019-03-02 0.4729 -0.36% 1000 CNY = 2114.61 ZAR (汇)
2019-03-01 0.4746 -0.71% 1000 CNY = 2107.04 ZAR (汇)
2019-02-28 0.478 -0.64% 1000 CNY = 2092.05 ZAR (汇)
2019-02-27 0.4811 -0.74% 1000 CNY = 2078.57 ZAR (汇)
2019-02-26 0.4847 -0.21% 1000 CNY = 2063.13 ZAR (汇)
2019-02-25 0.4857 0.73% 1000 CNY = 2058.88 ZAR (汇)
2019-02-24 0.4822 -- 1000 CNY = 2073.83 ZAR (汇)
2019-02-23 0.4822 0.02% 1000 CNY = 2073.83 ZAR (汇)
2019-02-22 0.4821 0.21% 1000 CNY = 2074.26 ZAR (汇)
2019-02-21 0.4811 -0.23% 1000 CNY = 2078.57 ZAR (汇)
2019-02-20 0.4822 0.44% 1000 CNY = 2073.83 ZAR (汇)
2019-02-19 0.4801 -- 1000 CNY = 2082.90 ZAR (汇)