中国银行南非兰特现汇卖出价历史与走势图

2019-04-22 - 2019-05-23   更改
涨跌 0.0039 (0.82%)
最高 0.4861 (2.23%)
最低 0.4646 (-2.29%)
平均 0.4758 (0.06%)
日期 现汇卖出价 涨跌% 试算
2019-05-23 0.4794 -0.46% 1000 CNY = 2085.94 ZAR (汇)
2019-05-22 0.4816 0.12% 1000 CNY = 2076.41 ZAR (汇)
2019-05-21 0.481 -0.31% 1000 CNY = 2079.00 ZAR (汇)
2019-05-20 0.4825 0.44% 1000 CNY = 2072.54 ZAR (汇)
2019-05-19 0.4804 -- 1000 CNY = 2081.60 ZAR (汇)
2019-05-18 0.4804 -0.31% 1000 CNY = 2081.60 ZAR (汇)
2019-05-17 0.4819 -0.86% 1000 CNY = 2075.12 ZAR (汇)
2019-05-16 0.4861 0.19% 1000 CNY = 2057.19 ZAR (汇)
2019-05-15 0.4852 0.06% 1000 CNY = 2061.01 ZAR (汇)
2019-05-14 0.4849 0.62% 1000 CNY = 2062.28 ZAR (汇)
2019-05-13 0.4819 -0.12% 1000 CNY = 2075.12 ZAR (汇)
2019-05-12 0.4825 -- 1000 CNY = 2072.54 ZAR (汇)
2019-05-11 0.4825 0.17% 1000 CNY = 2072.54 ZAR (汇)
2019-05-10 0.4817 1.39% 1000 CNY = 2075.98 ZAR (汇)
2019-05-09 0.4751 0.15% 1000 CNY = 2104.82 ZAR (汇)
2019-05-08 0.4744 0.72% 1000 CNY = 2107.93 ZAR (汇)
2019-05-07 0.471 0.53% 1000 CNY = 2123.14 ZAR (汇)
2019-05-06 0.4685 -0.45% 1000 CNY = 2134.47 ZAR (汇)
2019-05-05 0.4706 -- 1000 CNY = 2124.95 ZAR (汇)
2019-05-04 0.4706 -- 1000 CNY = 2124.95 ZAR (汇)
2019-05-03 0.4706 1.29% 1000 CNY = 2124.95 ZAR (汇)
2019-05-02 0.4646 -1.23% 1000 CNY = 2152.39 ZAR (汇)
2019-05-01 0.4704 -0.21% 1000 CNY = 2125.85 ZAR (汇)
2019-04-30 0.4714 -0.11% 1000 CNY = 2121.34 ZAR (汇)
2019-04-29 0.4719 0.55% 1000 CNY = 2119.09 ZAR (汇)
2019-04-28 0.4693 -0.09% 1000 CNY = 2130.83 ZAR (汇)
2019-04-27 0.4697 -0.38% 1000 CNY = 2129.02 ZAR (汇)
2019-04-26 0.4715 0.53% 1000 CNY = 2120.89 ZAR (汇)
2019-04-25 0.469 0.19% 1000 CNY = 2132.20 ZAR (汇)
2019-04-24 0.4681 -0.70% 1000 CNY = 2136.30 ZAR (汇)
2019-04-23 0.4714 -0.86% 1000 CNY = 2121.34 ZAR (汇)
2019-04-22 0.4755 -- 1000 CNY = 2103.05 ZAR (汇)