中国银行南非兰特现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0022 (-0.57%)
最高 0.3881 (1.33%)
最低 0.3734 (-2.51%)
平均 0.381181 (-0.47%)
日期 现汇卖出价 涨跌%
2024-03-19 0.3808 -0.57%
2024-03-18 0.3807 -0.60%
2024-03-17 0.3855 0.65%
2024-03-16 0.3855 0.65%
2024-03-15 0.3861 0.81%
2024-03-14 0.3843 0.34%
2024-03-13 0.3881 1.33%
2024-03-12 0.3857 0.70%
2024-03-11 0.3865 0.91%
2024-03-10 0.3856 0.68%
2024-03-09 0.3856 0.68%
2024-03-08 0.3857 0.70%
2024-03-07 0.386 0.78%
2024-03-06 0.3841 0.29%
2024-03-05 0.3816 -0.37%
2024-03-04 0.3799 -0.81%
2024-03-03 0.3783 -1.23%
2024-03-02 0.3783 -1.23%
2024-03-01 0.3782 -1.25%
2024-02-29 0.3759 -1.85%
2024-02-28 0.3753 -2.01%
2024-02-27 0.3785 -1.17%
2024-02-26 0.3734 -2.51%
2024-02-25 0.3741 -2.32%
2024-02-24 0.3741 -2.32%
2024-02-23 0.374 -2.35%
2024-02-22 0.3771 -1.54%
2024-02-21 0.3815 -0.39%
2024-02-20 0.3815 -0.39%
2024-02-19 0.3805 -0.65%
2024-02-18 0.3824 -0.16%
2024-02-17 0.383 --