中国银行南非兰特现汇卖出价历史与走势图

2019-06-17 - 2019-07-18   更改
涨跌 0.0234 (4.99%)
最高 0.4958 (5.65%)
最低 0.4693 (0.00%)
平均 0.487141 (3.80%)
日期 现汇卖出价 涨跌% 试算
2019-07-18 0.4927 -0.28% 1000 CNY = 2029.63 ZAR (汇)
2019-07-17 0.4941 -0.26% 1000 CNY = 2023.88 ZAR (汇)
2019-07-16 0.4954 -0.08% 1000 CNY = 2018.57 ZAR (汇)
2019-07-15 0.4958 0.20% 1000 CNY = 2016.94 ZAR (汇)
2019-07-14 0.4948 -- 1000 CNY = 2021.02 ZAR (汇)
2019-07-13 0.4948 0.28% 1000 CNY = 2021.02 ZAR (汇)
2019-07-12 0.4934 -0.32% 1000 CNY = 2026.75 ZAR (汇)
2019-07-11 0.495 1.68% 1000 CNY = 2020.20 ZAR (汇)
2019-07-10 0.4868 -0.39% 1000 CNY = 2054.23 ZAR (汇)
2019-07-09 0.4887 -0.04% 1000 CNY = 2046.25 ZAR (汇)
2019-07-08 0.4889 0.25% 1000 CNY = 2045.41 ZAR (汇)
2019-07-07 0.4877 -- 1000 CNY = 2050.44 ZAR (汇)
2019-07-06 0.4877 -- 1000 CNY = 2050.44 ZAR (汇)
2019-07-05 0.4877 -0.79% 1000 CNY = 2050.44 ZAR (汇)
2019-07-04 0.4916 0.37% 1000 CNY = 2034.17 ZAR (汇)
2019-07-03 0.4898 0.16% 1000 CNY = 2041.65 ZAR (汇)
2019-07-02 0.489 0.25% 1000 CNY = 2044.99 ZAR (汇)
2019-07-01 0.4878 -0.31% 1000 CNY = 2050.02 ZAR (汇)
2019-06-30 0.4893 0.43% 1000 CNY = 2043.74 ZAR (汇)
2019-06-29 0.4872 -- 1000 CNY = 2052.55 ZAR (汇)
2019-06-28 0.4872 -0.04% 1000 CNY = 2052.55 ZAR (汇)
2019-06-27 0.4874 0.76% 1000 CNY = 2051.70 ZAR (汇)
2019-06-26 0.4837 0.25% 1000 CNY = 2067.40 ZAR (汇)
2019-06-25 0.4825 0.56% 1000 CNY = 2072.54 ZAR (汇)
2019-06-24 0.4798 -0.12% 1000 CNY = 2084.20 ZAR (汇)
2019-06-23 0.4804 -- 1000 CNY = 2081.60 ZAR (汇)
2019-06-22 0.4804 -0.21% 1000 CNY = 2081.60 ZAR (汇)
2019-06-21 0.4814 -0.21% 1000 CNY = 2077.27 ZAR (汇)
2019-06-20 0.4824 0.92% 1000 CNY = 2072.97 ZAR (汇)
2019-06-19 0.478 0.04% 1000 CNY = 2092.05 ZAR (汇)
2019-06-18 0.4778 1.81% 1000 CNY = 2092.93 ZAR (汇)
2019-06-17 0.4693 -- 1000 CNY = 2130.83 ZAR (汇)