1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行南非兰特现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0027 (0.70%)
最高 0.3927 (2.24%)
最低 0.3785 (-1.46%)
平均 0.384359 (0.07%)
日期 现汇卖出价 涨跌%
2024-04-27 0.3868 0.70%
2024-04-26 0.3865 0.62%
2024-04-25 0.3807 -0.89%
2024-04-24 0.3785 -1.46%
2024-04-23 0.3801 -1.04%
2024-04-22 0.3795 -1.20%
2024-04-21 0.3811 -0.78%
2024-04-20 0.3811 -0.78%
2024-04-19 0.3802 -1.02%
2024-04-18 0.3792 -1.28%
2024-04-17 0.3819 -0.57%
2024-04-16 0.3821 -0.52%
2024-04-15 0.3831 -0.26%
2024-04-14 0.3849 0.21%
2024-04-13 0.3849 0.21%
2024-04-12 0.3848 0.18%
2024-04-11 0.3877 0.94%
2024-04-10 0.3866 0.65%
2024-04-09 0.3927 2.24%
2024-04-08 0.3896 1.43%
2024-04-07 0.3887 1.20%
2024-04-06 0.3885 1.15%
2024-04-05 0.3885 1.15%
2024-04-04 0.3889 1.25%
2024-04-03 0.3884 1.12%
2024-04-02 0.3865 0.62%
2024-04-01 0.3816 -0.65%
2024-03-31 0.3831 -0.26%
2024-03-30 0.3831 -0.26%
2024-03-29 0.3836 -0.13%
2024-03-28 0.3825 -0.42%
2024-03-27 0.3841 --
更多历史汇率