1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行丹麦克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.01 (-0.99%)
最高 1.0163 (0.52%)
最低 0.9939 (-1.69%)
平均 1.004006 (-0.69%)
日期 现钞买入价 涨跌%
2024-04-26 1.001 -0.99%
2024-04-25 1.0036 -0.73%
2024-04-24 1.0015 -0.94%
2024-04-23 1.0019 -0.90%
2024-04-22 0.9967 -1.41%
2024-04-21 0.9977 -1.32%
2024-04-20 0.9977 -1.32%
2024-04-19 0.9985 -1.24%
2024-04-18 0.9972 -1.36%
2024-04-17 0.9945 -1.63%
2024-04-16 0.9946 -1.62%
2024-04-15 0.9939 -1.69%
2024-04-14 0.9962 -1.46%
2024-04-13 0.9962 -1.46%
2024-04-12 0.9947 -1.61%
2024-04-11 1.0014 -0.95%
2024-04-10 1.0054 -0.55%
2024-04-09 1.0149 0.39%
2024-04-08 1.0149 0.39%
2024-04-07 1.0134 0.24%
2024-04-06 1.0134 0.24%
2024-04-05 1.0115 0.05%
2024-04-04 1.0163 0.52%
2024-04-03 1.0127 0.17%
2024-04-02 1.007 -0.40%
2024-04-01 1.0042 -0.67%
2024-03-31 1.0075 -0.35%
2024-03-30 1.0075 -0.35%
2024-03-29 1.0077 -0.33%
2024-03-28 1.0095 -0.15%
2024-03-27 1.011 --
更多历史汇率