交通银行新西兰元现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 -0.0356 (-0.78%)
最高 4.6028 (1.30%)
最低 4.5081 (-0.78%)
平均 4.554674 (0.24%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 4.5081 -0.12% 1000 CNY = 221.82 NZD (汇)
2019-09-17 4.5136 0.07% 1000 CNY = 221.55 NZD (汇)
2019-09-16 4.5103 -0.63% 1000 CNY = 221.71 NZD (汇)
2019-09-15 4.5387 -- 1000 CNY = 220.33 NZD (汇)
2019-09-14 4.5387 0.06% 1000 CNY = 220.33 NZD (汇)
2019-09-13 4.5362 -0.72% 1000 CNY = 220.45 NZD (汇)
2019-09-12 4.5691 -0.28% 1000 CNY = 218.86 NZD (汇)
2019-09-11 4.5819 0.11% 1000 CNY = 218.25 NZD (汇)
2019-09-10 4.5767 -0.55% 1000 CNY = 218.50 NZD (汇)
2019-09-09 4.6022 0.01% 1000 CNY = 217.29 NZD (汇)
2019-09-08 4.6016 -- 1000 CNY = 217.32 NZD (汇)
2019-09-07 4.6016 -0.03% 1000 CNY = 217.32 NZD (汇)
2019-09-06 4.6028 0.27% 1000 CNY = 217.26 NZD (汇)
2019-09-05 4.5905 0.68% 1000 CNY = 217.84 NZD (汇)
2019-09-04 4.5593 0.43% 1000 CNY = 219.33 NZD (汇)
2019-09-03 4.5397 0.05% 1000 CNY = 220.28 NZD (汇)
2019-09-02 4.5374 0.22% 1000 CNY = 220.39 NZD (汇)
2019-09-01 4.5275 -- 1000 CNY = 220.87 NZD (汇)
2019-08-31 4.5275 -0.09% 1000 CNY = 220.87 NZD (汇)
2019-08-30 4.5317 -0.22% 1000 CNY = 220.67 NZD (汇)
2019-08-29 4.5415 -0.37% 1000 CNY = 220.19 NZD (汇)
2019-08-28 4.5585 -0.47% 1000 CNY = 219.37 NZD (汇)
2019-08-27 4.5802 0.07% 1000 CNY = 218.33 NZD (汇)
2019-08-26 4.577 0.38% 1000 CNY = 218.48 NZD (汇)
2019-08-25 4.5598 -- 1000 CNY = 219.31 NZD (汇)
2019-08-24 4.5598 0.50% 1000 CNY = 219.31 NZD (汇)
2019-08-23 4.5369 -0.06% 1000 CNY = 220.41 NZD (汇)
2019-08-22 4.5395 -0.20% 1000 CNY = 220.29 NZD (汇)
2019-08-21 4.5486 -0.13% 1000 CNY = 219.85 NZD (汇)
2019-08-20 4.5543 0.23% 1000 CNY = 219.57 NZD (汇)
2019-08-19 4.5437 -- 1000 CNY = 220.08 NZD (汇)