交通银行新西兰元现汇卖出价历史与走势图

2019-02-22 - 2019-03-25   更改
涨跌 0.0334 (0.73%)
最高 4.644 (0.88%)
最低 4.5655 (-0.82%)
平均 4.607837 (0.10%)
日期 现汇卖出价 涨跌% 试算
2019-03-25 4.6367 -0.16% 1000 CNY = 215.67 NZD (汇)
2019-03-24 4.644 -- 1000 CNY = 215.33 NZD (汇)
2019-03-23 4.644 0.10% 1000 CNY = 215.33 NZD (汇)
2019-03-22 4.6394 0.08% 1000 CNY = 215.55 NZD (汇)
2019-03-21 4.6359 0.64% 1000 CNY = 215.71 NZD (汇)
2019-03-20 4.6063 -0.43% 1000 CNY = 217.09 NZD (汇)
2019-03-19 4.6263 0.03% 1000 CNY = 216.16 NZD (汇)
2019-03-18 4.6249 0.10% 1000 CNY = 216.22 NZD (汇)
2019-03-17 4.6204 -- 1000 CNY = 216.43 NZD (汇)
2019-03-16 4.6204 0.08% 1000 CNY = 216.43 NZD (汇)
2019-03-15 4.6166 0.32% 1000 CNY = 216.61 NZD (汇)
2019-03-14 4.6017 -0.10% 1000 CNY = 217.31 NZD (汇)
2019-03-13 4.6061 -0.39% 1000 CNY = 217.10 NZD (汇)
2019-03-12 4.624 0.36% 1000 CNY = 216.26 NZD (汇)
2019-03-11 4.6074 0.39% 1000 CNY = 217.04 NZD (汇)
2019-03-10 4.5896 -- 1000 CNY = 217.88 NZD (汇)
2019-03-09 4.5896 0.12% 1000 CNY = 217.88 NZD (汇)
2019-03-08 4.584 0.41% 1000 CNY = 218.15 NZD (汇)
2019-03-07 4.5655 -0.02% 1000 CNY = 219.03 NZD (汇)
2019-03-06 4.5663 -0.09% 1000 CNY = 219.00 NZD (汇)
2019-03-05 4.5704 -0.29% 1000 CNY = 218.80 NZD (汇)
2019-03-04 4.5836 -0.20% 1000 CNY = 218.17 NZD (汇)
2019-03-03 4.5926 -- 1000 CNY = 217.74 NZD (汇)
2019-03-02 4.5926 -0.11% 1000 CNY = 217.74 NZD (汇)
2019-03-01 4.5975 0.43% 1000 CNY = 217.51 NZD (汇)
2019-02-28 4.5777 -0.59% 1000 CNY = 218.45 NZD (汇)
2019-02-27 4.6047 -0.48% 1000 CNY = 217.17 NZD (汇)
2019-02-26 4.6267 -0.06% 1000 CNY = 216.14 NZD (汇)
2019-02-25 4.6296 0.39% 1000 CNY = 216.00 NZD (汇)
2019-02-24 4.6115 -- 1000 CNY = 216.85 NZD (汇)
2019-02-23 4.6115 0.18% 1000 CNY = 216.85 NZD (汇)
2019-02-22 4.6033 -- 1000 CNY = 217.24 NZD (汇)