交通银行新西兰元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 0.1163 (2.57%)
最高 4.6392 (2.60%)
最低 4.517 (-0.10%)
平均 4.585719 (1.42%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 4.638 0.09% 1000 CNY = 215.61 NZD (汇)
2019-07-16 4.6339 -0.11% 1000 CNY = 215.80 NZD (汇)
2019-07-15 4.6392 0.52% 1000 CNY = 215.55 NZD (汇)
2019-07-14 4.615 -- 1000 CNY = 216.68 NZD (汇)
2019-07-13 4.615 0.13% 1000 CNY = 216.68 NZD (汇)
2019-07-12 4.609 0.20% 1000 CNY = 216.97 NZD (汇)
2019-07-11 4.5999 0.37% 1000 CNY = 217.40 NZD (汇)
2019-07-10 4.5828 0.34% 1000 CNY = 218.21 NZD (汇)
2019-07-09 4.5672 -0.41% 1000 CNY = 218.95 NZD (汇)
2019-07-08 4.5858 0.18% 1000 CNY = 218.06 NZD (汇)
2019-07-07 4.5776 -- 1000 CNY = 218.46 NZD (汇)
2019-07-06 4.5776 0.01% 1000 CNY = 218.46 NZD (汇)
2019-07-05 4.5773 -0.78% 1000 CNY = 218.47 NZD (汇)
2019-07-04 4.6135 -0.35% 1000 CNY = 216.76 NZD (汇)
2019-07-03 4.6295 0.53% 1000 CNY = 216.01 NZD (汇)
2019-07-02 4.6053 0.13% 1000 CNY = 217.14 NZD (汇)
2019-07-01 4.5993 -0.63% 1000 CNY = 217.42 NZD (汇)
2019-06-30 4.6284 -- 1000 CNY = 216.06 NZD (汇)
2019-06-29 4.6284 -0.01% 1000 CNY = 216.06 NZD (汇)
2019-06-28 4.6287 0.22% 1000 CNY = 216.04 NZD (汇)
2019-06-27 4.6185 0.13% 1000 CNY = 216.52 NZD (汇)
2019-06-26 4.6123 0.47% 1000 CNY = 216.81 NZD (汇)
2019-06-25 4.5908 0.60% 1000 CNY = 217.83 NZD (汇)
2019-06-24 4.5634 0.66% 1000 CNY = 219.13 NZD (汇)
2019-06-23 4.5333 -- 1000 CNY = 220.59 NZD (汇)
2019-06-22 4.5333 0.16% 1000 CNY = 220.59 NZD (汇)
2019-06-21 4.526 -0.09% 1000 CNY = 220.95 NZD (汇)
2019-06-20 4.5302 0.29% 1000 CNY = 220.74 NZD (汇)
2019-06-19 4.517 -0.18% 1000 CNY = 221.39 NZD (汇)
2019-06-18 4.5252 0.12% 1000 CNY = 220.98 NZD (汇)
2019-06-17 4.5199 -0.04% 1000 CNY = 221.24 NZD (汇)
2019-06-16 4.5217 -- 1000 CNY = 221.16 NZD (汇)