交通银行新西兰元现汇卖出价历史与走势图

2019-04-26 - 2019-05-27   更改
涨跌 0.0323 (0.72%)
最高 4.5498 (0.94%)
最低 4.4719 (-0.79%)
平均 4.514778 (0.16%)
日期 现汇卖出价 涨跌% 试算
2019-05-27 4.5398 0.08% 1000 CNY = 220.27 NZD (汇)
2019-05-26 4.5363 -- 1000 CNY = 220.44 NZD (汇)
2019-05-25 4.5363 -0.02% 1000 CNY = 220.44 NZD (汇)
2019-05-24 4.5374 0.56% 1000 CNY = 220.39 NZD (汇)
2019-05-23 4.512 0.14% 1000 CNY = 221.63 NZD (汇)
2019-05-22 4.5057 -0.05% 1000 CNY = 221.94 NZD (汇)
2019-05-21 4.5081 -0.67% 1000 CNY = 221.82 NZD (汇)
2019-05-20 4.5387 0.20% 1000 CNY = 220.33 NZD (汇)
2019-05-19 4.5297 -0.02% 1000 CNY = 220.77 NZD (汇)
2019-05-18 4.5304 0.05% 1000 CNY = 220.73 NZD (汇)
2019-05-17 4.5283 -0.04% 1000 CNY = 220.83 NZD (汇)
2019-05-16 4.5303 0.06% 1000 CNY = 220.74 NZD (汇)
2019-05-15 4.5277 -0.28% 1000 CNY = 220.86 NZD (汇)
2019-05-14 4.5403 -0.21% 1000 CNY = 220.25 NZD (汇)
2019-05-13 4.5498 0.63% 1000 CNY = 219.79 NZD (汇)
2019-05-12 4.5212 -- 1000 CNY = 221.18 NZD (汇)
2019-05-11 4.5212 -0.17% 1000 CNY = 221.18 NZD (汇)
2019-05-10 4.5287 0.37% 1000 CNY = 220.81 NZD (汇)
2019-05-09 4.5119 0.53% 1000 CNY = 221.64 NZD (汇)
2019-05-08 4.4882 0.13% 1000 CNY = 222.81 NZD (汇)
2019-05-07 4.4825 -0.21% 1000 CNY = 223.09 NZD (汇)
2019-05-06 4.4918 -- 1000 CNY = 222.63 NZD (汇)
2019-05-05 4.4918 -- 1000 CNY = 222.63 NZD (汇)
2019-05-04 4.4918 0.08% 1000 CNY = 222.63 NZD (汇)
2019-05-03 4.4881 0.36% 1000 CNY = 222.81 NZD (汇)
2019-05-02 4.4719 -0.48% 1000 CNY = 223.62 NZD (汇)
2019-05-01 4.4936 -0.46% 1000 CNY = 222.54 NZD (汇)
2019-04-30 4.5145 0.26% 1000 CNY = 221.51 NZD (汇)
2019-04-29 4.5028 -0.10% 1000 CNY = 222.08 NZD (汇)
2019-04-28 4.5073 -- 1000 CNY = 221.86 NZD (汇)
2019-04-27 4.5073 -0.00% 1000 CNY = 221.86 NZD (汇)
2019-04-26 4.5075 -- 1000 CNY = 221.85 NZD (汇)