交通银行新西兰元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.1484 (-3.12%)
最高 4.7523 (0.00%)
最低 4.582 (-3.58%)
平均 4.640722 (-2.35%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 4.6039 0.48% 1000 CNY = 217.21 NZD (汇)
2019-01-17 4.582 -0.35% 1000 CNY = 218.25 NZD (汇)
2019-01-16 4.5979 -0.75% 1000 CNY = 217.49 NZD (汇)
2019-01-15 4.6325 -0.07% 1000 CNY = 215.87 NZD (汇)
2019-01-14 4.6356 0.19% 1000 CNY = 215.72 NZD (汇)
2019-01-13 4.6267 -- 1000 CNY = 216.14 NZD (汇)
2019-01-12 4.6267 -0.17% 1000 CNY = 216.14 NZD (汇)
2019-01-11 4.6344 0.31% 1000 CNY = 215.78 NZD (汇)
2019-01-10 4.6199 -0.63% 1000 CNY = 216.45 NZD (汇)
2019-01-09 4.6493 0.60% 1000 CNY = 215.09 NZD (汇)
2019-01-08 4.6216 -0.69% 1000 CNY = 216.38 NZD (汇)
2019-01-07 4.6535 0.25% 1000 CNY = 214.89 NZD (汇)
2019-01-06 4.6421 -- 1000 CNY = 215.42 NZD (汇)
2019-01-05 4.6421 0.62% 1000 CNY = 215.42 NZD (汇)
2019-01-04 4.6133 0.52% 1000 CNY = 216.76 NZD (汇)
2019-01-03 4.5893 -0.10% 1000 CNY = 217.90 NZD (汇)
2019-01-02 4.594 -0.85% 1000 CNY = 217.68 NZD (汇)
2019-01-01 4.6335 0.11% 1000 CNY = 215.82 NZD (汇)
2018-12-31 4.6284 -0.18% 1000 CNY = 216.06 NZD (汇)
2018-12-30 4.6366 -- 1000 CNY = 215.68 NZD (汇)
2018-12-29 4.6366 0.13% 1000 CNY = 215.68 NZD (汇)
2018-12-28 4.6307 0.14% 1000 CNY = 215.95 NZD (汇)
2018-12-27 4.6241 -0.67% 1000 CNY = 216.26 NZD (汇)
2018-12-26 4.6554 -0.18% 1000 CNY = 214.80 NZD (汇)
2018-12-25 4.6638 0.13% 1000 CNY = 214.42 NZD (汇)
2018-12-24 4.6579 -0.02% 1000 CNY = 214.69 NZD (汇)
2018-12-23 4.659 -- 1000 CNY = 214.64 NZD (汇)
2018-12-22 4.659 -0.30% 1000 CNY = 214.64 NZD (汇)
2018-12-21 4.6732 -0.13% 1000 CNY = 213.99 NZD (汇)
2018-12-20 4.6795 -1.45% 1000 CNY = 213.70 NZD (汇)
2018-12-19 4.7483 -0.08% 1000 CNY = 210.60 NZD (汇)
2018-12-18 4.7523 -- 1000 CNY = 210.42 NZD (汇)