1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0795 (-1.49%)
最高 5.3208 (0.00%)
最低 5.2159 (-1.97%)
平均 5.262948 (-1.09%)
日期 现汇买入价 涨跌%
2024-05-04 5.2413 -1.49%
2024-05-03 5.2413 -1.49%
2024-05-02 5.2413 -1.49%
2024-05-01 5.2413 -1.49%
2024-04-30 5.247 -1.39%
2024-04-29 5.2818 -0.73%
2024-04-28 5.2851 -0.67%
2024-04-27 5.2851 -0.67%
2024-04-26 5.2739 -0.88%
2024-04-25 5.2661 -1.03%
2024-04-24 5.261 -1.12%
2024-04-23 5.2764 -0.83%
2024-04-22 5.254 -1.26%
2024-04-21 5.2417 -1.49%
2024-04-20 5.2417 -1.49%
2024-04-19 5.2533 -1.27%
2024-04-18 5.2408 -1.50%
2024-04-17 5.2256 -1.79%
2024-04-16 5.2159 -1.97%
2024-04-15 5.2365 -1.58%
2024-04-14 5.2292 -1.72%
2024-04-13 5.2292 -1.72%
2024-04-12 5.2391 -1.54%
2024-04-11 5.2551 -1.23%
2024-04-10 5.2644 -1.06%
2024-04-09 5.2971 -0.45%
2024-04-08 5.303 -0.33%
2024-04-07 5.3208 --
2024-04-06 5.3208 --
2024-04-05 5.3208 --
2024-04-04 5.3208 --
更多历史汇率