1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001454 (-3.06%)
最高 0.047554 (0.10%)
最低 0.045752 (-3.69%)
平均 0.046873 (-1.33%)
日期 现汇买入价 涨跌%
2024-04-30 0.046053 -3.06%
2024-04-29 0.046062 -3.04%
2024-04-28 0.045752 -3.69%
2024-04-27 0.045752 -3.69%
2024-04-26 0.045887 -3.41%
2024-04-25 0.046389 -2.35%
2024-04-24 0.046554 -2.01%
2024-04-23 0.0466 -1.91%
2024-04-22 0.046623 -1.86%
2024-04-21 0.046631 -1.84%
2024-04-20 0.046631 -1.84%
2024-04-19 0.046642 -1.82%
2024-04-18 0.046629 -1.85%
2024-04-17 0.046625 -1.86%
2024-04-16 0.046646 -1.81%
2024-04-15 0.046718 -1.66%
2024-04-14 0.047042 -0.98%
2024-04-13 0.047042 -0.98%
2024-04-12 0.047102 -0.85%
2024-04-11 0.047027 -1.01%
2024-04-10 0.047141 -0.77%
2024-04-09 0.047465 -0.09%
2024-04-08 0.047435 -0.15%
2024-04-07 0.047488 -0.04%
2024-04-06 0.047488 -0.04%
2024-04-05 0.047488 -0.04%
2024-04-04 0.047488 -0.04%
2024-04-03 0.047505 -0.00%
2024-04-02 0.047554 0.10%
2024-04-01 0.047466 -0.09%
2024-03-31 0.047507 --
2024-03-30 0.047507 --
更多历史汇率