1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0693 (-0.89%)
最高 7.8375 (0.58%)
最低 7.6699 (-1.57%)
平均 7.742019 (-0.65%)
日期 现汇买入价 涨跌%
2024-04-27 7.7231 -0.89%
2024-04-26 7.7192 -0.94%
2024-04-25 7.737 -0.71%
2024-04-24 7.718 -0.95%
2024-04-23 7.7221 -0.90%
2024-04-22 7.6883 -1.34%
2024-04-21 7.6953 -1.25%
2024-04-20 7.6953 -1.25%
2024-04-19 7.6893 -1.32%
2024-04-18 7.6912 -1.30%
2024-04-17 7.6792 -1.45%
2024-04-16 7.6699 -1.57%
2024-04-15 7.6796 -1.45%
2024-04-14 7.6815 -1.42%
2024-04-13 7.6815 -1.42%
2024-04-12 7.6836 -1.40%
2024-04-11 7.7334 -0.76%
2024-04-10 7.7416 -0.65%
2024-04-09 7.8262 0.43%
2024-04-08 7.822 0.38%
2024-04-07 7.7938 0.02%
2024-04-06 7.817 0.32%
2024-04-05 7.821 0.37%
2024-04-04 7.8375 0.58%
2024-04-03 7.804 0.15%
2024-04-02 7.7659 -0.34%
2024-04-01 7.736 -0.72%
2024-03-31 7.7765 -0.20%
2024-03-30 7.7765 -0.20%
2024-03-29 7.7665 -0.33%
2024-03-28 7.7802 -0.16%
2024-03-27 7.7924 --
更多历史汇率