1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001296 (-2.73%)
最高 0.047614 (0.15%)
最低 0.046246 (-2.73%)
平均 0.047127 (-0.87%)
日期 现汇买入价 涨跌%
2024-04-26 0.046246 -2.73%
2024-04-25 0.046384 -2.44%
2024-04-24 0.04655 -2.09%
2024-04-23 0.046631 -1.92%
2024-04-22 0.046635 -1.91%
2024-04-21 0.046686 -1.80%
2024-04-20 0.046686 -1.80%
2024-04-19 0.046682 -1.81%
2024-04-18 0.046651 -1.87%
2024-04-17 0.046661 -1.85%
2024-04-16 0.046669 -1.84%
2024-04-15 0.046748 -1.67%
2024-04-14 0.04709 -0.95%
2024-04-13 0.04709 -0.95%
2024-04-12 0.047096 -0.94%
2024-04-11 0.047074 -0.98%
2024-04-10 0.047143 -0.84%
2024-04-09 0.047501 -0.09%
2024-04-08 0.047472 -0.15%
2024-04-07 0.047562 0.04%
2024-04-06 0.047557 0.03%
2024-04-05 0.047567 0.05%
2024-04-04 0.047552 0.02%
2024-04-03 0.047532 -0.02%
2024-04-02 0.047592 0.11%
2024-04-01 0.047491 -0.11%
2024-03-31 0.047614 0.15%
2024-03-30 0.047614 0.15%
2024-03-29 0.047587 0.09%
2024-03-28 0.047588 0.10%
2024-03-27 0.047584 0.09%
2024-03-26 0.047542 --
更多历史汇率