中国建设银行韩国元现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 -0.000121 (-1.99%)
最高 0.006088 (0.00%)
最低 0.005951 (-2.25%)
平均 0.005985 (-1.69%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 0.005967 -0.10% 1000 CNY = 167588.40 KRW (汇)
2019-05-21 0.005973 -0.13% 1000 CNY = 167420.06 KRW (汇)
2019-05-20 0.005981 0.08% 1000 CNY = 167196.12 KRW (汇)
2019-05-19 0.005976 -- 1000 CNY = 167336.01 KRW (汇)
2019-05-18 0.005976 -0.12% 1000 CNY = 167336.01 KRW (汇)
2019-05-17 0.005983 0.22% 1000 CNY = 167140.23 KRW (汇)
2019-05-16 0.00597 -0.10% 1000 CNY = 167504.19 KRW (汇)
2019-05-15 0.005976 -0.12% 1000 CNY = 167336.01 KRW (汇)
2019-05-14 0.005983 0.30% 1000 CNY = 167140.23 KRW (汇)
2019-05-13 0.005965 -0.47% 1000 CNY = 167644.59 KRW (汇)
2019-05-12 0.005993 -- 1000 CNY = 166861.34 KRW (汇)
2019-05-11 0.005993 0.45% 1000 CNY = 166861.34 KRW (汇)
2019-05-10 0.005966 0.25% 1000 CNY = 167616.49 KRW (汇)
2019-05-09 0.005951 -0.40% 1000 CNY = 168038.99 KRW (汇)
2019-05-08 0.005975 0.23% 1000 CNY = 167364.02 KRW (汇)
2019-05-07 0.005961 -0.08% 1000 CNY = 167757.09 KRW (汇)
2019-05-06 0.005966 0.07% 1000 CNY = 167616.49 KRW (汇)
2019-05-05 0.005962 -0.18% 1000 CNY = 167728.95 KRW (汇)
2019-05-04 0.005973 0.22% 1000 CNY = 167420.06 KRW (汇)
2019-05-03 0.00596 0.12% 1000 CNY = 167785.23 KRW (汇)
2019-05-02 0.005953 -0.40% 1000 CNY = 167982.53 KRW (汇)
2019-05-01 0.005977 0.25% 1000 CNY = 167308.01 KRW (汇)
2019-04-30 0.005962 -0.42% 1000 CNY = 167728.95 KRW (汇)
2019-04-29 0.005987 -0.05% 1000 CNY = 167028.56 KRW (汇)
2019-04-28 0.00599 -0.05% 1000 CNY = 166944.91 KRW (汇)
2019-04-27 0.005993 -0.07% 1000 CNY = 166861.34 KRW (汇)
2019-04-26 0.005997 0.05% 1000 CNY = 166750.04 KRW (汇)
2019-04-25 0.005994 -0.13% 1000 CNY = 166833.50 KRW (汇)
2019-04-24 0.006002 -1.10% 1000 CNY = 166611.13 KRW (汇)
2019-04-23 0.006069 -- 1000 CNY = 164771.79 KRW (汇)
2019-04-22 0.006069 -0.31% 1000 CNY = 164771.79 KRW (汇)
2019-04-21 0.006088 -- 1000 CNY = 164257.56 KRW (汇)