中国建设银行韩国元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.000125 (-1.97%)
最高 0.006368 (0.41%)
最低 0.006217 (-1.97%)
平均 0.006292 (-0.79%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 0.006217 -- 1000 CNY = 160849.28 KRW (汇)
2019-01-20 0.006217 -- 1000 CNY = 160849.28 KRW (汇)
2019-01-19 0.006217 -0.14% 1000 CNY = 160849.28 KRW (汇)
2019-01-18 0.006226 0.14% 1000 CNY = 160616.77 KRW (汇)
2019-01-17 0.006217 -0.11% 1000 CNY = 160849.28 KRW (汇)
2019-01-16 0.006224 0.08% 1000 CNY = 160668.38 KRW (汇)
2019-01-15 0.006219 -0.19% 1000 CNY = 160797.56 KRW (汇)
2019-01-14 0.006231 -0.16% 1000 CNY = 160487.88 KRW (汇)
2019-01-13 0.006241 -- 1000 CNY = 160230.73 KRW (汇)
2019-01-12 0.006241 0.10% 1000 CNY = 160230.73 KRW (汇)
2019-01-11 0.006235 -0.46% 1000 CNY = 160384.92 KRW (汇)
2019-01-10 0.006264 -0.33% 1000 CNY = 159642.40 KRW (汇)
2019-01-09 0.006285 -0.10% 1000 CNY = 159108.99 KRW (汇)
2019-01-08 0.006291 -0.44% 1000 CNY = 158957.24 KRW (汇)
2019-01-07 0.006319 -0.46% 1000 CNY = 158252.89 KRW (汇)
2019-01-06 0.006348 -- 1000 CNY = 157529.93 KRW (汇)
2019-01-05 0.006348 0.08% 1000 CNY = 157529.93 KRW (汇)
2019-01-04 0.006343 0.83% 1000 CNY = 157654.11 KRW (汇)
2019-01-03 0.006291 -0.49% 1000 CNY = 158957.24 KRW (汇)
2019-01-02 0.006322 -0.72% 1000 CNY = 158177.79 KRW (汇)
2019-01-01 0.006368 0.02% 1000 CNY = 157035.18 KRW (汇)
2018-12-31 0.006367 0.27% 1000 CNY = 157059.84 KRW (汇)
2018-12-30 0.00635 -- 1000 CNY = 157480.31 KRW (汇)
2018-12-29 0.00635 -0.16% 1000 CNY = 157480.31 KRW (汇)
2018-12-28 0.00636 0.70% 1000 CNY = 157232.70 KRW (汇)
2018-12-27 0.006316 -0.02% 1000 CNY = 158328.06 KRW (汇)
2018-12-26 0.006317 -0.11% 1000 CNY = 158302.99 KRW (汇)
2018-12-25 0.006324 -0.08% 1000 CNY = 158127.77 KRW (汇)
2018-12-24 0.006329 0.24% 1000 CNY = 158002.84 KRW (汇)
2018-12-23 0.006314 -- 1000 CNY = 158378.21 KRW (汇)
2018-12-22 0.006314 -0.44% 1000 CNY = 158378.21 KRW (汇)
2018-12-21 0.006342 -- 1000 CNY = 157678.97 KRW (汇)