中国建设银行韩国元现汇卖出价历史与走势图

2019-08-18 - 2019-09-18   更改
涨跌 0.000146 (2.43%)
最高 0.006216 (3.38%)
最低 0.006013 (0.00%)
平均 0.006115 (1.69%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 0.006159 -0.10% 1000 CNY = 162364.02 KRW (汇)
2019-09-17 0.006165 0.10% 1000 CNY = 162206.00 KRW (汇)
2019-09-16 0.006159 -0.69% 1000 CNY = 162364.02 KRW (汇)
2019-09-15 0.006202 -- 1000 CNY = 161238.31 KRW (汇)
2019-09-14 0.006202 -0.23% 1000 CNY = 161238.31 KRW (汇)
2019-09-13 0.006216 0.55% 1000 CNY = 160875.16 KRW (汇)
2019-09-12 0.006182 0.29% 1000 CNY = 161759.95 KRW (汇)
2019-09-11 0.006164 0.05% 1000 CNY = 162232.32 KRW (汇)
2019-09-10 0.006161 -0.13% 1000 CNY = 162311.31 KRW (汇)
2019-09-09 0.006169 0.19% 1000 CNY = 162100.83 KRW (汇)
2019-09-08 0.006157 -- 1000 CNY = 162416.76 KRW (汇)
2019-09-07 0.006157 -0.16% 1000 CNY = 162416.76 KRW (汇)
2019-09-06 0.006167 0.16% 1000 CNY = 162153.40 KRW (汇)
2019-09-05 0.006157 0.59% 1000 CNY = 162416.76 KRW (汇)
2019-09-04 0.006121 0.41% 1000 CNY = 163372.00 KRW (汇)
2019-09-03 0.006096 -0.05% 1000 CNY = 164041.99 KRW (汇)
2019-09-02 0.006099 -0.03% 1000 CNY = 163961.31 KRW (汇)
2019-09-01 0.006101 -- 1000 CNY = 163907.56 KRW (汇)
2019-08-31 0.006101 -0.15% 1000 CNY = 163907.56 KRW (汇)
2019-08-30 0.00611 0.31% 1000 CNY = 163666.12 KRW (汇)
2019-08-29 0.006091 -0.08% 1000 CNY = 164176.65 KRW (汇)
2019-08-28 0.006096 0.02% 1000 CNY = 164041.99 KRW (汇)
2019-08-27 0.006095 0.25% 1000 CNY = 164068.91 KRW (汇)
2019-08-26 0.00608 0.65% 1000 CNY = 164473.68 KRW (汇)
2019-08-25 0.006041 -- 1000 CNY = 165535.51 KRW (汇)
2019-08-24 0.006041 0.37% 1000 CNY = 165535.51 KRW (汇)
2019-08-23 0.006019 -0.43% 1000 CNY = 166140.55 KRW (汇)
2019-08-22 0.006045 -0.25% 1000 CNY = 165425.97 KRW (汇)
2019-08-21 0.00606 0.46% 1000 CNY = 165016.50 KRW (汇)
2019-08-20 0.006032 0.30% 1000 CNY = 165782.49 KRW (汇)
2019-08-19 0.006014 0.02% 1000 CNY = 166278.68 KRW (汇)
2019-08-18 0.006013 -- 1000 CNY = 166306.34 KRW (汇)