中国建设银行韩国元现汇卖出价历史与走势图

2019-02-15 - 2019-03-18   更改
涨跌 -0.000084 (-1.35%)
最高 0.006206 (0.03%)
最低 0.006101 (-1.66%)
平均 0.006149 (-0.88%)
日期 现汇卖出价 涨跌% 试算
2019-03-18 0.00612 0.31% 1000 CNY = 163398.69 KRW (汇)
2019-03-17 0.006101 -- 1000 CNY = 163907.56 KRW (汇)
2019-03-16 0.006101 -0.02% 1000 CNY = 163907.56 KRW (汇)
2019-03-15 0.006102 -0.08% 1000 CNY = 163880.69 KRW (汇)
2019-03-14 0.006107 -0.25% 1000 CNY = 163746.52 KRW (汇)
2019-03-13 0.006122 -0.20% 1000 CNY = 163345.31 KRW (汇)
2019-03-12 0.006134 0.20% 1000 CNY = 163025.76 KRW (汇)
2019-03-11 0.006122 0.07% 1000 CNY = 163345.31 KRW (汇)
2019-03-10 0.006118 -- 1000 CNY = 163452.11 KRW (汇)
2019-03-09 0.006118 -0.02% 1000 CNY = 163452.11 KRW (汇)
2019-03-08 0.006119 -- 1000 CNY = 163425.40 KRW (汇)
2019-03-07 0.006119 -0.36% 1000 CNY = 163425.40 KRW (汇)
2019-03-06 0.006141 -0.02% 1000 CNY = 162839.93 KRW (汇)
2019-03-05 0.006142 0.03% 1000 CNY = 162813.42 KRW (汇)
2019-03-04 0.00614 0.05% 1000 CNY = 162866.45 KRW (汇)
2019-03-03 0.006137 -- 1000 CNY = 162946.06 KRW (汇)
2019-03-02 0.006137 -0.08% 1000 CNY = 162946.06 KRW (汇)
2019-03-01 0.006142 0.03% 1000 CNY = 162813.42 KRW (汇)
2019-02-28 0.00614 -0.42% 1000 CNY = 162866.45 KRW (汇)
2019-02-27 0.006166 -0.37% 1000 CNY = 162179.70 KRW (汇)
2019-02-26 0.006189 0.06% 1000 CNY = 161576.99 KRW (汇)
2019-02-25 0.006185 0.23% 1000 CNY = 161681.49 KRW (汇)
2019-02-24 0.006171 -- 1000 CNY = 162048.29 KRW (汇)
2019-02-23 0.006171 -- 1000 CNY = 162048.29 KRW (汇)
2019-02-22 0.006171 0.19% 1000 CNY = 162048.29 KRW (汇)
2019-02-21 0.006159 -0.40% 1000 CNY = 162364.02 KRW (汇)
2019-02-20 0.006184 -0.24% 1000 CNY = 161707.63 KRW (汇)
2019-02-19 0.006199 -0.06% 1000 CNY = 161316.34 KRW (汇)
2019-02-18 0.006203 -- 1000 CNY = 161212.32 KRW (汇)
2019-02-17 0.006203 -0.05% 1000 CNY = 161212.32 KRW (汇)
2019-02-16 0.006206 0.03% 1000 CNY = 161134.39 KRW (汇)
2019-02-15 0.006204 -- 1000 CNY = 161186.33 KRW (汇)