中国建设银行韩国元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.000015 (-0.25%)
最高 0.006154 (2.19%)
最低 0.006007 (-0.25%)
平均 0.006072 (0.82%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 0.006007 -0.20% 1000 CNY = 166472.45 KRW (汇)
2019-07-16 0.006019 0.03% 1000 CNY = 166140.55 KRW (汇)
2019-07-15 0.006017 -0.25% 1000 CNY = 166195.78 KRW (汇)
2019-07-14 0.006032 -- 1000 CNY = 165782.49 KRW (汇)
2019-07-13 0.006032 0.12% 1000 CNY = 165782.49 KRW (汇)
2019-07-12 0.006025 -0.18% 1000 CNY = 165975.10 KRW (汇)
2019-07-11 0.006036 0.13% 1000 CNY = 165672.63 KRW (汇)
2019-07-10 0.006028 0.18% 1000 CNY = 165892.50 KRW (汇)
2019-07-09 0.006017 -0.07% 1000 CNY = 166195.78 KRW (汇)
2019-07-08 0.006021 -0.56% 1000 CNY = 166085.37 KRW (汇)
2019-07-07 0.006055 -- 1000 CNY = 165152.77 KRW (汇)
2019-07-06 0.006055 -0.03% 1000 CNY = 165152.77 KRW (汇)
2019-07-05 0.006057 -0.20% 1000 CNY = 165098.23 KRW (汇)
2019-07-04 0.006069 -0.07% 1000 CNY = 164771.79 KRW (汇)
2019-07-03 0.006073 -0.23% 1000 CNY = 164663.26 KRW (汇)
2019-07-02 0.006087 0.10% 1000 CNY = 164284.54 KRW (汇)
2019-07-01 0.006081 -0.78% 1000 CNY = 164446.64 KRW (汇)
2019-06-30 0.006129 -- 1000 CNY = 163158.75 KRW (汇)
2019-06-29 0.006129 0.10% 1000 CNY = 163158.75 KRW (汇)
2019-06-28 0.006123 -0.18% 1000 CNY = 163318.63 KRW (汇)
2019-06-27 0.006134 -0.26% 1000 CNY = 163025.76 KRW (汇)
2019-06-26 0.00615 -0.06% 1000 CNY = 162601.63 KRW (汇)
2019-06-25 0.006154 0.15% 1000 CNY = 162495.94 KRW (汇)
2019-06-24 0.006145 0.44% 1000 CNY = 162733.93 KRW (汇)
2019-06-23 0.006118 -- 1000 CNY = 163452.11 KRW (汇)
2019-06-22 0.006118 0.03% 1000 CNY = 163452.11 KRW (汇)
2019-06-21 0.006116 0.34% 1000 CNY = 163505.56 KRW (汇)
2019-06-20 0.006095 0.54% 1000 CNY = 164068.91 KRW (汇)
2019-06-19 0.006062 0.03% 1000 CNY = 164962.06 KRW (汇)
2019-06-18 0.00606 0.58% 1000 CNY = 165016.50 KRW (汇)
2019-06-17 0.006025 0.05% 1000 CNY = 165975.10 KRW (汇)
2019-06-16 0.006022 -- 1000 CNY = 166057.79 KRW (汇)