1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00013 (-2.34%)
最高 0.005562 (0.00%)
最低 0.005366 (-3.52%)
平均 0.005473 (-1.60%)
日期 现汇卖出价 涨跌%
2024-04-26 0.005432 -2.34%
2024-04-25 0.005439 -2.21%
2024-04-24 0.005428 -2.41%
2024-04-23 0.00544 -2.19%
2024-04-22 0.005421 -2.54%
2024-04-21 0.005437 -2.25%
2024-04-20 0.005437 -2.25%
2024-04-19 0.005427 -2.43%
2024-04-18 0.005421 -2.54%
2024-04-17 0.005397 -2.97%
2024-04-16 0.005366 -3.52%
2024-04-15 0.005385 -3.18%
2024-04-14 0.005416 -2.62%
2024-04-13 0.005416 -2.62%
2024-04-12 0.005397 -2.97%
2024-04-11 0.005458 -1.87%
2024-04-10 0.005471 -1.64%
2024-04-09 0.00552 -0.76%
2024-04-08 0.005513 -0.88%
2024-04-07 0.005519 -0.77%
2024-04-06 0.005527 -0.63%
2024-04-05 0.005523 -0.70%
2024-04-04 0.005553 -0.16%
2024-04-03 0.005535 -0.49%
2024-04-02 0.005525 -0.67%
2024-04-01 0.005507 -0.99%
2024-03-31 0.00554 -0.40%
2024-03-30 0.00554 -0.40%
2024-03-29 0.005541 -0.38%
2024-03-28 0.005528 -0.61%
2024-03-27 0.005523 -0.70%
2024-03-26 0.005562 --
更多历史汇率