中国建设银行瑞典克朗现汇卖出价历史与走势图

2019-02-15 - 2019-03-18   更改
涨跌 -0.0016 (-0.22%)
最高 0.7337 (0.23%)
最低 0.7137 (-2.50%)
平均 0.724381 (-1.04%)
日期 现汇卖出价 涨跌% 试算
2019-03-18 0.7304 0.03% 1000 CNY = 1369.11 SEK (汇)
2019-03-17 0.7302 -- 1000 CNY = 1369.49 SEK (汇)
2019-03-16 0.7302 0.10% 1000 CNY = 1369.49 SEK (汇)
2019-03-15 0.7295 0.66% 1000 CNY = 1370.80 SEK (汇)
2019-03-14 0.7247 0.08% 1000 CNY = 1379.88 SEK (汇)
2019-03-13 0.7241 0.70% 1000 CNY = 1381.02 SEK (汇)
2019-03-12 0.7191 0.26% 1000 CNY = 1390.63 SEK (汇)
2019-03-11 0.7172 0.18% 1000 CNY = 1394.31 SEK (汇)
2019-03-10 0.7159 -- 1000 CNY = 1396.84 SEK (汇)
2019-03-09 0.7159 0.31% 1000 CNY = 1396.84 SEK (汇)
2019-03-08 0.7137 -0.34% 1000 CNY = 1401.15 SEK (汇)
2019-03-07 0.7161 -1.30% 1000 CNY = 1396.45 SEK (汇)
2019-03-06 0.7255 0.51% 1000 CNY = 1378.36 SEK (汇)
2019-03-05 0.7218 0.15% 1000 CNY = 1385.43 SEK (汇)
2019-03-04 0.7207 -0.77% 1000 CNY = 1387.54 SEK (汇)
2019-03-03 0.7263 -- 1000 CNY = 1376.84 SEK (汇)
2019-03-02 0.7263 -0.32% 1000 CNY = 1376.84 SEK (汇)
2019-03-01 0.7286 0.11% 1000 CNY = 1372.50 SEK (汇)
2019-02-28 0.7278 0.26% 1000 CNY = 1374.00 SEK (汇)
2019-02-27 0.7259 0.57% 1000 CNY = 1377.60 SEK (汇)
2019-02-26 0.7218 0.08% 1000 CNY = 1385.43 SEK (汇)
2019-02-25 0.7212 -0.03% 1000 CNY = 1386.58 SEK (汇)
2019-02-24 0.7214 -- 1000 CNY = 1386.19 SEK (汇)
2019-02-23 0.7214 0.12% 1000 CNY = 1386.19 SEK (汇)
2019-02-22 0.7205 -0.12% 1000 CNY = 1387.93 SEK (汇)
2019-02-21 0.7214 -0.41% 1000 CNY = 1386.19 SEK (汇)
2019-02-20 0.7244 -0.37% 1000 CNY = 1380.45 SEK (汇)
2019-02-19 0.7271 -0.90% 1000 CNY = 1375.33 SEK (汇)
2019-02-18 0.7337 0.04% 1000 CNY = 1362.95 SEK (汇)
2019-02-17 0.7334 0.19% 1000 CNY = 1363.51 SEK (汇)
2019-02-16 0.732 -- 1000 CNY = 1366.12 SEK (汇)
2019-02-15 0.732 -- 1000 CNY = 1366.12 SEK (汇)