中国建设银行瑞典克朗现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 0.0039 (0.53%)
最高 0.7466 (1.88%)
最低 0.7277 (-0.70%)
平均 0.736756 (0.54%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 0.7367 0.08% 1000 CNY = 1357.40 SEK (汇)
2019-07-16 0.7361 -0.23% 1000 CNY = 1358.51 SEK (汇)
2019-07-15 0.7378 0.16% 1000 CNY = 1355.38 SEK (汇)
2019-07-14 0.7366 -- 1000 CNY = 1357.59 SEK (汇)
2019-07-13 0.7366 -0.03% 1000 CNY = 1357.59 SEK (汇)
2019-07-12 0.7368 0.26% 1000 CNY = 1357.22 SEK (汇)
2019-07-11 0.7349 0.26% 1000 CNY = 1360.73 SEK (汇)
2019-07-10 0.733 0.38% 1000 CNY = 1364.26 SEK (汇)
2019-07-09 0.7302 0.01% 1000 CNY = 1369.49 SEK (汇)
2019-07-08 0.7301 -0.40% 1000 CNY = 1369.68 SEK (汇)
2019-07-07 0.733 -- 1000 CNY = 1364.26 SEK (汇)
2019-07-06 0.733 0.04% 1000 CNY = 1364.26 SEK (汇)
2019-07-05 0.7327 -0.93% 1000 CNY = 1364.82 SEK (汇)
2019-07-04 0.7396 -0.27% 1000 CNY = 1352.08 SEK (汇)
2019-07-03 0.7416 0.14% 1000 CNY = 1348.44 SEK (汇)
2019-07-02 0.7406 0.56% 1000 CNY = 1350.26 SEK (汇)
2019-07-01 0.7365 -0.85% 1000 CNY = 1357.77 SEK (汇)
2019-06-30 0.7428 -- 1000 CNY = 1346.26 SEK (汇)
2019-06-29 0.7428 0.05% 1000 CNY = 1346.26 SEK (汇)
2019-06-28 0.7424 -0.28% 1000 CNY = 1346.98 SEK (汇)
2019-06-27 0.7445 -0.28% 1000 CNY = 1343.18 SEK (汇)
2019-06-26 0.7466 0.08% 1000 CNY = 1339.41 SEK (汇)
2019-06-25 0.746 0.47% 1000 CNY = 1340.48 SEK (汇)
2019-06-24 0.7425 0.69% 1000 CNY = 1346.80 SEK (汇)
2019-06-23 0.7374 -- 1000 CNY = 1356.12 SEK (汇)
2019-06-22 0.7374 0.35% 1000 CNY = 1356.12 SEK (汇)
2019-06-21 0.7348 0.57% 1000 CNY = 1360.91 SEK (汇)
2019-06-20 0.7306 0.40% 1000 CNY = 1368.74 SEK (汇)
2019-06-19 0.7277 -0.04% 1000 CNY = 1374.19 SEK (汇)
2019-06-18 0.728 -0.83% 1000 CNY = 1373.63 SEK (汇)
2019-06-17 0.7341 0.18% 1000 CNY = 1362.21 SEK (汇)
2019-06-16 0.7328 -- 1000 CNY = 1364.63 SEK (汇)