中国建设银行瑞典克朗现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0162 (-2.10%)
最高 0.7791 (1.14%)
最低 0.753 (-2.25%)
平均 0.764713 (-0.73%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 0.7541 -- 1000 CNY = 1326.08 SEK (汇)
2019-01-20 0.7541 -- 1000 CNY = 1326.08 SEK (汇)
2019-01-19 0.7541 -0.19% 1000 CNY = 1326.08 SEK (汇)
2019-01-18 0.7555 0.33% 1000 CNY = 1323.63 SEK (汇)
2019-01-17 0.753 -0.04% 1000 CNY = 1328.02 SEK (汇)
2019-01-16 0.7533 -0.76% 1000 CNY = 1327.49 SEK (汇)
2019-01-15 0.7591 -0.07% 1000 CNY = 1317.35 SEK (汇)
2019-01-14 0.7596 -0.09% 1000 CNY = 1316.48 SEK (汇)
2019-01-13 0.7603 -- 1000 CNY = 1315.27 SEK (汇)
2019-01-12 0.7603 -0.03% 1000 CNY = 1315.27 SEK (汇)
2019-01-11 0.7605 -0.86% 1000 CNY = 1314.92 SEK (汇)
2019-01-10 0.7671 -0.30% 1000 CNY = 1303.61 SEK (汇)
2019-01-09 0.7694 -0.12% 1000 CNY = 1299.71 SEK (汇)
2019-01-08 0.7703 -0.23% 1000 CNY = 1298.20 SEK (汇)
2019-01-07 0.7721 0.30% 1000 CNY = 1295.17 SEK (汇)
2019-01-06 0.7698 -- 1000 CNY = 1299.04 SEK (汇)
2019-01-05 0.7698 -0.21% 1000 CNY = 1299.04 SEK (汇)
2019-01-04 0.7714 0.85% 1000 CNY = 1296.34 SEK (汇)
2019-01-03 0.7649 -0.23% 1000 CNY = 1307.36 SEK (汇)
2019-01-02 0.7667 -1.59% 1000 CNY = 1304.29 SEK (汇)
2019-01-01 0.7791 0.12% 1000 CNY = 1283.53 SEK (汇)
2018-12-31 0.7782 1.10% 1000 CNY = 1285.02 SEK (汇)
2018-12-30 0.7697 -- 1000 CNY = 1299.21 SEK (汇)
2018-12-29 0.7697 0.04% 1000 CNY = 1299.21 SEK (汇)
2018-12-28 0.7694 0.67% 1000 CNY = 1299.71 SEK (汇)
2018-12-27 0.7643 0.46% 1000 CNY = 1308.39 SEK (汇)
2018-12-26 0.7608 -0.42% 1000 CNY = 1314.41 SEK (汇)
2018-12-25 0.764 -0.27% 1000 CNY = 1308.90 SEK (汇)
2018-12-24 0.7661 -0.10% 1000 CNY = 1305.31 SEK (汇)
2018-12-23 0.7669 -- 1000 CNY = 1303.95 SEK (汇)
2018-12-22 0.7669 -0.44% 1000 CNY = 1303.95 SEK (汇)
2018-12-21 0.7703 -- 1000 CNY = 1298.20 SEK (汇)