中国建设银行瑞典克朗现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.0006 (0.08%)
最高 0.744 (1.61%)
最低 0.7297 (-0.34%)
平均 0.737306 (0.70%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 0.7328 -0.15% 1000 CNY = 1364.63 SEK (汇)
2019-09-18 0.7339 -0.35% 1000 CNY = 1362.58 SEK (汇)
2019-09-17 0.7365 0.29% 1000 CNY = 1357.77 SEK (汇)
2019-09-16 0.7344 -0.88% 1000 CNY = 1361.66 SEK (汇)
2019-09-15 0.7409 -- 1000 CNY = 1349.71 SEK (汇)
2019-09-14 0.7409 -0.01% 1000 CNY = 1349.71 SEK (汇)
2019-09-13 0.741 0.41% 1000 CNY = 1349.53 SEK (汇)
2019-09-12 0.738 0.04% 1000 CNY = 1355.01 SEK (汇)
2019-09-11 0.7377 0.09% 1000 CNY = 1355.56 SEK (汇)
2019-09-10 0.737 -0.57% 1000 CNY = 1356.85 SEK (汇)
2019-09-09 0.7412 0.04% 1000 CNY = 1349.16 SEK (汇)
2019-09-08 0.7409 -- 1000 CNY = 1349.71 SEK (汇)
2019-09-07 0.7409 -0.27% 1000 CNY = 1349.71 SEK (汇)
2019-09-06 0.7429 0.22% 1000 CNY = 1346.08 SEK (汇)
2019-09-05 0.7413 0.79% 1000 CNY = 1348.98 SEK (汇)
2019-09-04 0.7355 0.79% 1000 CNY = 1359.62 SEK (汇)
2019-09-03 0.7297 -0.42% 1000 CNY = 1370.43 SEK (汇)
2019-09-02 0.7328 0.14% 1000 CNY = 1364.63 SEK (汇)
2019-09-01 0.7318 -- 1000 CNY = 1366.49 SEK (汇)
2019-08-31 0.7318 0.11% 1000 CNY = 1366.49 SEK (汇)
2019-08-30 0.731 -0.44% 1000 CNY = 1367.99 SEK (汇)
2019-08-29 0.7342 -0.78% 1000 CNY = 1362.03 SEK (汇)
2019-08-28 0.74 -0.54% 1000 CNY = 1351.35 SEK (汇)
2019-08-27 0.744 0.23% 1000 CNY = 1344.09 SEK (汇)
2019-08-26 0.7423 -0.05% 1000 CNY = 1347.16 SEK (汇)
2019-08-25 0.7427 -- 1000 CNY = 1346.44 SEK (汇)
2019-08-24 0.7427 0.36% 1000 CNY = 1346.44 SEK (汇)
2019-08-23 0.74 0.58% 1000 CNY = 1351.35 SEK (汇)
2019-08-22 0.7357 -0.16% 1000 CNY = 1359.25 SEK (汇)
2019-08-21 0.7369 0.92% 1000 CNY = 1357.04 SEK (汇)
2019-08-20 0.7302 -0.27% 1000 CNY = 1369.49 SEK (汇)
2019-08-19 0.7322 -- 1000 CNY = 1365.75 SEK (汇)