中国建设银行瑞典克朗现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 -0.0047 (-0.65%)
最高 0.7244 (0.11%)
最低 0.707 (-2.29%)
平均 0.71445 (-1.26%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 0.7189 0.20% 1000 CNY = 1391.01 SEK (汇)
2019-05-21 0.7175 -0.17% 1000 CNY = 1393.73 SEK (汇)
2019-05-20 0.7187 -0.24% 1000 CNY = 1391.40 SEK (汇)
2019-05-19 0.7204 -- 1000 CNY = 1388.12 SEK (汇)
2019-05-18 0.7204 -0.01% 1000 CNY = 1388.12 SEK (汇)
2019-05-17 0.7205 0.29% 1000 CNY = 1387.93 SEK (汇)
2019-05-16 0.7184 -0.08% 1000 CNY = 1391.98 SEK (汇)
2019-05-15 0.719 -0.01% 1000 CNY = 1390.82 SEK (汇)
2019-05-14 0.7191 0.25% 1000 CNY = 1390.63 SEK (汇)
2019-05-13 0.7173 0.65% 1000 CNY = 1394.12 SEK (汇)
2019-05-12 0.7127 -- 1000 CNY = 1403.11 SEK (汇)
2019-05-11 0.7127 0.07% 1000 CNY = 1403.11 SEK (汇)
2019-05-10 0.7122 0.27% 1000 CNY = 1404.10 SEK (汇)
2019-05-09 0.7103 0.03% 1000 CNY = 1407.86 SEK (汇)
2019-05-08 0.7101 0.18% 1000 CNY = 1408.25 SEK (汇)
2019-05-07 0.7088 -0.20% 1000 CNY = 1410.84 SEK (汇)
2019-05-06 0.7102 0.32% 1000 CNY = 1408.05 SEK (汇)
2019-05-05 0.7079 -0.20% 1000 CNY = 1412.63 SEK (汇)
2019-05-04 0.7093 0.11% 1000 CNY = 1409.84 SEK (汇)
2019-05-03 0.7085 0.21% 1000 CNY = 1411.43 SEK (汇)
2019-05-02 0.707 -0.74% 1000 CNY = 1414.43 SEK (汇)
2019-05-01 0.7123 0.13% 1000 CNY = 1403.90 SEK (汇)
2019-04-30 0.7114 0.21% 1000 CNY = 1405.68 SEK (汇)
2019-04-29 0.7099 0.01% 1000 CNY = 1408.65 SEK (汇)
2019-04-28 0.7098 -0.06% 1000 CNY = 1408.85 SEK (汇)
2019-04-27 0.7102 -0.17% 1000 CNY = 1408.05 SEK (汇)
2019-04-26 0.7114 0.15% 1000 CNY = 1405.68 SEK (汇)
2019-04-25 0.7103 -1.13% 1000 CNY = 1407.86 SEK (汇)
2019-04-24 0.7184 -0.33% 1000 CNY = 1391.98 SEK (汇)
2019-04-23 0.7208 -0.50% 1000 CNY = 1387.35 SEK (汇)
2019-04-22 0.7244 0.11% 1000 CNY = 1380.45 SEK (汇)
2019-04-21 0.7236 -- 1000 CNY = 1381.98 SEK (汇)