1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0025 (-0.05%)
最高 4.776 (1.77%)
最低 4.6033 (-1.91%)
平均 4.687381 (-0.12%)
日期 现汇买入价 涨跌%
2024-04-29 4.6903 -0.05%
2024-04-28 4.6903 -0.05%
2024-04-27 4.6903 -0.05%
2024-04-26 4.6903 -0.05%
2024-04-25 4.6985 0.12%
2024-04-24 4.7057 0.27%
2024-04-23 4.6634 -0.63%
2024-04-22 4.6527 -0.85%
2024-04-21 4.6033 -1.91%
2024-04-20 4.6033 -1.91%
2024-04-19 4.6033 -1.91%
2024-04-18 4.6422 -1.08%
2024-04-17 4.6314 -1.31%
2024-04-16 4.6288 -1.36%
2024-04-15 4.6738 -0.40%
2024-04-14 4.7213 0.61%
2024-04-13 4.7213 0.61%
2024-04-12 4.7213 0.61%
2024-04-11 4.6978 0.11%
2024-04-10 4.776 1.77%
2024-04-09 4.7652 1.54%
2024-04-08 4.734 0.88%
2024-04-07 4.7464 1.14%
2024-04-06 4.695 0.05%
2024-04-05 4.695 0.05%
2024-04-04 4.695 0.05%
2024-04-03 4.695 0.05%
2024-04-02 4.6844 -0.18%
2024-04-01 4.7025 0.21%
2024-03-31 4.6928 --
2024-03-30 4.6928 --
2024-03-29 4.6928 --
更多历史汇率