1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行丹麦克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.009386 (-0.90%)
最高 1.049453 (0.49%)
最低 1.026781 (-1.68%)
平均 1.036982 (-0.70%)
日期 现汇买入价 涨跌%
2024-04-27 1.034948 -0.90%
2024-04-26 1.033531 -1.03%
2024-04-25 1.036563 -0.74%
2024-04-24 1.034082 -0.98%
2024-04-23 1.03514 -0.88%
2024-04-22 1.02938 -1.43%
2024-04-20 1.029816 -1.39%
2024-04-19 1.030765 -1.30%
2024-04-18 1.030236 -1.35%
2024-04-17 1.028089 -1.56%
2024-04-16 1.026781 -1.68%
2024-04-15 1.027893 -1.57%
2024-04-13 1.028361 -1.53%
2024-04-12 1.028118 -1.55%
2024-04-11 1.03433 -0.96%
2024-04-10 1.037848 -0.62%
2024-04-09 1.048057 0.36%
2024-04-08 1.048078 0.36%
2024-04-06 1.046847 0.24%
2024-04-05 1.046291 0.19%
2024-04-04 1.049453 0.49%
2024-04-03 1.046097 0.17%
2024-04-02 1.040006 -0.41%
2024-04-01 1.03686 -0.72%
2024-03-30 1.040788 -0.34%
2024-03-29 1.040372 -0.38%
2024-03-28 1.042428 -0.18%
2024-03-27 1.044334 --
更多历史汇率