中国光大银行日元现汇卖出价历史与走势图

2018-10-16 - 2018-11-16   更改
涨跌 -0.000342 (-0.55%)
最高 0.0625 (1.01%)
最低 0.061112 (-1.23%)
平均 0.061709 (-0.26%)
日期 现汇卖出价 涨跌% 试算
2018-11-15 0.06153 0.41% 1000 CNY = 16252.23 JPY (汇)
2018-11-14 0.06128 -0.17% 1000 CNY = 16318.54 JPY (汇)
2018-11-13 0.061387 -0.05% 1000 CNY = 16290.09 JPY (汇)
2018-11-12 0.06142 0.10% 1000 CNY = 16281.34 JPY (汇)
2018-11-10 0.061359 -0.03% 1000 CNY = 16297.53 JPY (汇)
2018-11-09 0.061378 0.21% 1000 CNY = 16292.48 JPY (汇)
2018-11-08 0.061247 -0.11% 1000 CNY = 16327.33 JPY (汇)
2018-11-07 0.061313 0.00% 1000 CNY = 16309.75 JPY (汇)
2018-11-06 0.061311 -0.26% 1000 CNY = 16310.29 JPY (汇)
2018-11-05 0.061471 0.59% 1000 CNY = 16267.83 JPY (汇)
2018-11-03 0.061112 -0.23% 1000 CNY = 16363.40 JPY (汇)
2018-11-02 0.06125 -0.67% 1000 CNY = 16326.53 JPY (汇)
2018-11-01 0.061661 -0.40% 1000 CNY = 16217.71 JPY (汇)
2018-10-31 0.06191 -0.17% 1000 CNY = 16152.48 JPY (汇)
2018-10-30 0.062013 -0.25% 1000 CNY = 16125.65 JPY (汇)
2018-10-29 0.06217 -0.20% 1000 CNY = 16084.93 JPY (汇)
2018-10-27 0.062296 -0.33% 1000 CNY = 16052.40 JPY (汇)
2018-10-26 0.0625 0.89% 1000 CNY = 16000.00 JPY (汇)
2018-10-25 0.061948 -0.09% 1000 CNY = 16142.57 JPY (汇)
2018-10-24 0.062006 -0.15% 1000 CNY = 16127.47 JPY (汇)
2018-10-23 0.0621 0.43% 1000 CNY = 16103.06 JPY (汇)
2018-10-22 0.061834 0.03% 1000 CNY = 16172.33 JPY (汇)
2018-10-20 0.061816 -0.05% 1000 CNY = 16177.04 JPY (汇)
2018-10-19 0.06185 -0.39% 1000 CNY = 16168.15 JPY (汇)
2018-10-18 0.06209 0.11% 1000 CNY = 16105.65 JPY (汇)
2018-10-17 0.062024 0.25% 1000 CNY = 16122.79 JPY (汇)
2018-10-16 0.061872 -- 1000 CNY = 16162.40 JPY (汇)