中国光大银行日元现汇卖出价历史与走势图

2019-02-22 - 2019-03-25   更改
涨跌 0.000309 (0.51%)
最高 0.06136 (0.77%)
最低 0.060109 (-1.29%)
平均 0.060588 (-0.50%)
日期 现汇卖出价 涨跌% 试算
2019-03-25 0.061203 -0.26% 1000 CNY = 16339.07 JPY (汇)
2019-03-23 0.06136 0.03% 1000 CNY = 16297.26 JPY (汇)
2019-03-22 0.06134 1.14% 1000 CNY = 16302.58 JPY (汇)
2019-03-21 0.060649 0.57% 1000 CNY = 16488.32 JPY (汇)
2019-03-20 0.060306 -0.37% 1000 CNY = 16582.10 JPY (汇)
2019-03-19 0.060528 0.16% 1000 CNY = 16521.28 JPY (汇)
2019-03-18 0.060431 -0.07% 1000 CNY = 16547.80 JPY (汇)
2019-03-16 0.060473 0.03% 1000 CNY = 16536.31 JPY (汇)
2019-03-15 0.060454 -0.01% 1000 CNY = 16541.50 JPY (汇)
2019-03-14 0.060463 -0.02% 1000 CNY = 16539.04 JPY (汇)
2019-03-13 0.060476 -0.18% 1000 CNY = 16535.49 JPY (汇)
2019-03-12 0.060585 -0.23% 1000 CNY = 16505.74 JPY (汇)
2019-03-11 0.060722 0.02% 1000 CNY = 16468.50 JPY (汇)
2019-03-09 0.060707 -0.13% 1000 CNY = 16472.56 JPY (汇)
2019-03-08 0.060788 0.60% 1000 CNY = 16450.62 JPY (汇)
2019-03-07 0.060428 0.18% 1000 CNY = 16548.62 JPY (汇)
2019-03-06 0.060318 0.35% 1000 CNY = 16578.80 JPY (汇)
2019-03-05 0.060109 -0.06% 1000 CNY = 16636.44 JPY (汇)
2019-03-04 0.060147 -0.03% 1000 CNY = 16625.93 JPY (汇)
2019-03-02 0.060164 -0.14% 1000 CNY = 16621.24 JPY (汇)
2019-03-01 0.060248 -0.11% 1000 CNY = 16598.06 JPY (汇)
2019-02-28 0.060316 -0.43% 1000 CNY = 16579.35 JPY (汇)
2019-02-27 0.060576 -0.17% 1000 CNY = 16508.19 JPY (汇)
2019-02-26 0.060677 0.09% 1000 CNY = 16480.71 JPY (汇)
2019-02-25 0.060624 -0.45% 1000 CNY = 16495.12 JPY (汇)
2019-02-23 0.060898 0.01% 1000 CNY = 16420.90 JPY (汇)
2019-02-22 0.060894 -- 1000 CNY = 16421.98 JPY (汇)