中国光大银行日元现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 -0.000675 (-1.02%)
最高 0.06809 (2.50%)
最低 0.065659 (-1.16%)
平均 0.066892 (0.70%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 0.065754 -0.13% 1000 CNY = 15208.20 JPY (汇)
2019-09-17 0.065842 0.28% 1000 CNY = 15187.87 JPY (汇)
2019-09-16 0.065659 -0.15% 1000 CNY = 15230.20 JPY (汇)
2019-09-14 0.06576 0.00% 1000 CNY = 15206.81 JPY (汇)
2019-09-13 0.065759 -0.09% 1000 CNY = 15207.04 JPY (汇)
2019-09-12 0.065818 -0.76% 1000 CNY = 15193.41 JPY (汇)
2019-09-11 0.066325 -0.38% 1000 CNY = 15077.27 JPY (汇)
2019-09-10 0.066575 -0.25% 1000 CNY = 15020.65 JPY (汇)
2019-09-09 0.066743 -0.12% 1000 CNY = 14982.84 JPY (汇)
2019-09-07 0.066821 -0.12% 1000 CNY = 14965.36 JPY (汇)
2019-09-06 0.066902 -0.36% 1000 CNY = 14947.24 JPY (汇)
2019-09-05 0.067147 -0.62% 1000 CNY = 14892.70 JPY (汇)
2019-09-04 0.067568 -0.77% 1000 CNY = 14799.91 JPY (汇)
2019-09-03 0.06809 0.49% 1000 CNY = 14686.44 JPY (汇)
2019-09-02 0.067755 0.24% 1000 CNY = 14759.06 JPY (汇)
2019-08-31 0.067592 -0.04% 1000 CNY = 14794.65 JPY (汇)
2019-08-30 0.067622 0.40% 1000 CNY = 14788.09 JPY (汇)
2019-08-29 0.06735 -0.89% 1000 CNY = 14847.81 JPY (汇)
2019-08-28 0.067952 0.03% 1000 CNY = 14716.27 JPY (汇)
2019-08-27 0.067935 0.28% 1000 CNY = 14719.95 JPY (汇)
2019-08-26 0.067745 0.23% 1000 CNY = 14761.24 JPY (汇)
2019-08-24 0.067591 0.38% 1000 CNY = 14794.87 JPY (汇)
2019-08-23 0.067334 0.81% 1000 CNY = 14851.34 JPY (汇)
2019-08-22 0.066792 0.30% 1000 CNY = 14971.85 JPY (汇)
2019-08-21 0.066592 -0.06% 1000 CNY = 15016.82 JPY (汇)
2019-08-20 0.066632 0.31% 1000 CNY = 15007.80 JPY (汇)
2019-08-19 0.066429 -- 1000 CNY = 15053.67 JPY (汇)