中国光大银行日元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 0.000674 (1.10%)
最高 0.064007 (4.05%)
最低 0.061514 (0.00%)
平均 0.062677 (1.89%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 0.062188 -0.37% 1000 CNY = 16080.27 JPY (汇)
2019-01-17 0.062422 0.12% 1000 CNY = 16019.99 JPY (汇)
2019-01-16 0.062346 -0.24% 1000 CNY = 16039.52 JPY (汇)
2019-01-15 0.062498 -0.43% 1000 CNY = 16000.51 JPY (汇)
2019-01-14 0.062771 0.35% 1000 CNY = 15930.92 JPY (汇)
2019-01-12 0.062552 -0.17% 1000 CNY = 15986.70 JPY (汇)
2019-01-11 0.062661 -0.56% 1000 CNY = 15958.89 JPY (汇)
2019-01-10 0.063016 -0.36% 1000 CNY = 15868.99 JPY (汇)
2019-01-09 0.063242 -0.05% 1000 CNY = 15812.28 JPY (汇)
2019-01-08 0.063272 -0.26% 1000 CNY = 15804.78 JPY (汇)
2019-01-07 0.063438 -0.17% 1000 CNY = 15763.42 JPY (汇)
2019-01-05 0.063546 -0.25% 1000 CNY = 15736.63 JPY (汇)
2019-01-04 0.063705 -0.47% 1000 CNY = 15697.35 JPY (汇)
2019-01-03 0.064007 1.58% 1000 CNY = 15623.29 JPY (汇)
2019-01-02 0.063013 0.05% 1000 CNY = 15869.74 JPY (汇)
2019-01-01 0.06298 0.52% 1000 CNY = 15878.06 JPY (汇)
2018-12-31 0.062652 0.46% 1000 CNY = 15961.18 JPY (汇)
2018-12-30 0.062367 -- 1000 CNY = 16034.12 JPY (汇)
2018-12-29 0.062367 -0.29% 1000 CNY = 16034.12 JPY (汇)
2018-12-28 0.062549 0.43% 1000 CNY = 15987.47 JPY (汇)
2018-12-27 0.062284 -0.50% 1000 CNY = 16055.49 JPY (汇)
2018-12-26 0.062597 -0.19% 1000 CNY = 15975.21 JPY (汇)
2018-12-25 0.062716 0.11% 1000 CNY = 15944.89 JPY (汇)
2018-12-24 0.062645 0.48% 1000 CNY = 15962.97 JPY (汇)
2018-12-22 0.062343 0.02% 1000 CNY = 16040.29 JPY (汇)
2018-12-21 0.06233 0.64% 1000 CNY = 16043.64 JPY (汇)
2018-12-20 0.061934 0.42% 1000 CNY = 16146.22 JPY (汇)
2018-12-19 0.061672 0.26% 1000 CNY = 16214.81 JPY (汇)
2018-12-18 0.061514 -- 1000 CNY = 16256.46 JPY (汇)