中国光大银行日元现汇卖出价历史与走势图

2019-04-26 - 2019-05-27   更改
涨跌 0.00285 (4.71%)
最高 0.063383 (4.71%)
最低 0.060472 (-0.10%)
平均 0.062094 (2.58%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 0.063381 -0.00% 1000 CNY = 15777.60 JPY (汇)
2019-05-24 0.063383 0.16% 1000 CNY = 15777.10 JPY (汇)
2019-05-23 0.063282 0.71% 1000 CNY = 15802.28 JPY (汇)
2019-05-22 0.062837 0.36% 1000 CNY = 15914.19 JPY (汇)
2019-05-21 0.062612 -0.78% 1000 CNY = 15971.38 JPY (汇)
2019-05-20 0.063105 0.01% 1000 CNY = 15846.60 JPY (汇)
2019-05-18 0.063099 -0.11% 1000 CNY = 15848.11 JPY (汇)
2019-05-17 0.063171 0.51% 1000 CNY = 15830.05 JPY (汇)
2019-05-16 0.062853 -0.23% 1000 CNY = 15910.14 JPY (汇)
2019-05-15 0.062998 0.06% 1000 CNY = 15873.52 JPY (汇)
2019-05-14 0.062958 -0.48% 1000 CNY = 15883.60 JPY (汇)
2019-05-13 0.063261 1.52% 1000 CNY = 15807.53 JPY (汇)
2019-05-11 0.062316 -0.33% 1000 CNY = 16047.24 JPY (汇)
2019-05-10 0.062521 -0.09% 1000 CNY = 15994.63 JPY (汇)
2019-05-09 0.062579 1.24% 1000 CNY = 15979.80 JPY (汇)
2019-05-08 0.061815 0.34% 1000 CNY = 16177.30 JPY (汇)
2019-05-07 0.061606 0.58% 1000 CNY = 16232.19 JPY (汇)
2019-05-06 0.061249 0.64% 1000 CNY = 16326.80 JPY (汇)
2019-05-04 0.060857 0.08% 1000 CNY = 16431.96 JPY (汇)
2019-05-03 0.060809 0.24% 1000 CNY = 16444.93 JPY (汇)
2019-05-02 0.060665 -0.28% 1000 CNY = 16483.97 JPY (汇)
2019-05-01 0.060837 0.21% 1000 CNY = 16437.37 JPY (汇)
2019-04-30 0.060711 0.40% 1000 CNY = 16471.48 JPY (汇)
2019-04-29 0.060472 -0.12% 1000 CNY = 16536.58 JPY (汇)
2019-04-27 0.060546 0.02% 1000 CNY = 16516.37 JPY (汇)
2019-04-26 0.060531 -- 1000 CNY = 16520.46 JPY (汇)