中国光大银行日元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.000152 (-0.24%)
最高 0.064587 (0.90%)
最低 0.063497 (-0.80%)
平均 0.063944 (-0.10%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 0.063859 0.16% 1000 CNY = 15659.50 JPY (汇)
2019-07-16 0.063756 -0.34% 1000 CNY = 15684.80 JPY (汇)
2019-07-15 0.063972 -0.08% 1000 CNY = 15631.84 JPY (汇)
2019-07-13 0.064022 0.08% 1000 CNY = 15619.63 JPY (汇)
2019-07-12 0.063974 0.42% 1000 CNY = 15631.35 JPY (汇)
2019-07-11 0.063705 0.11% 1000 CNY = 15697.35 JPY (汇)
2019-07-10 0.063635 0.11% 1000 CNY = 15714.62 JPY (汇)
2019-07-09 0.063568 -0.04% 1000 CNY = 15731.19 JPY (汇)
2019-07-08 0.063593 -0.34% 1000 CNY = 15725.00 JPY (汇)
2019-07-06 0.06381 0.08% 1000 CNY = 15671.52 JPY (汇)
2019-07-05 0.063762 -0.35% 1000 CNY = 15683.32 JPY (汇)
2019-07-04 0.063985 -0.17% 1000 CNY = 15628.66 JPY (汇)
2019-07-03 0.064096 0.33% 1000 CNY = 15601.60 JPY (汇)
2019-07-02 0.063882 0.61% 1000 CNY = 15653.86 JPY (汇)
2019-07-01 0.063497 -0.63% 1000 CNY = 15748.78 JPY (汇)
2019-06-29 0.063898 -0.10% 1000 CNY = 15649.94 JPY (汇)
2019-06-28 0.063965 -0.20% 1000 CNY = 15633.55 JPY (汇)
2019-06-27 0.064095 -0.10% 1000 CNY = 15601.84 JPY (汇)
2019-06-26 0.064159 -0.66% 1000 CNY = 15586.28 JPY (汇)
2019-06-25 0.064587 0.37% 1000 CNY = 15482.99 JPY (汇)
2019-06-24 0.064352 0.12% 1000 CNY = 15539.53 JPY (汇)
2019-06-22 0.064273 0.29% 1000 CNY = 15558.63 JPY (汇)
2019-06-21 0.064088 0.13% 1000 CNY = 15603.55 JPY (汇)
2019-06-20 0.064002 0.06% 1000 CNY = 15624.51 JPY (汇)
2019-06-19 0.063964 -0.03% 1000 CNY = 15633.79 JPY (汇)
2019-06-18 0.063982 -0.05% 1000 CNY = 15629.40 JPY (汇)
2019-06-17 0.064011 -- 1000 CNY = 15622.31 JPY (汇)