1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.003 (0.33%)
最高 0.9244 (0.33%)
最低 0.9214 (0.00%)
平均 0.922519 (0.12%)
日期 现汇买入价 涨跌%
2024-04-26 0.9244 0.33%
2024-04-25 0.9236 0.24%
2024-04-24 0.9239 0.27%
2024-04-23 0.9233 0.21%
2024-04-22 0.9232 0.20%
2024-04-21 0.923 0.17%
2024-04-20 0.923 0.17%
2024-04-19 0.923 0.17%
2024-04-18 0.923 0.17%
2024-04-17 0.9231 0.18%
2024-04-16 0.9229 0.16%
2024-04-15 0.9233 0.21%
2024-04-14 0.9222 0.09%
2024-04-13 0.9222 0.09%
2024-04-12 0.9222 0.09%
2024-04-11 0.9223 0.10%
2024-04-10 0.9221 0.08%
2024-04-09 0.9223 0.10%
2024-04-08 0.9221 0.08%
2024-04-07 0.9217 0.03%
2024-04-06 0.9217 0.03%
2024-04-05 0.9217 0.03%
2024-04-04 0.9214 --
2024-04-03 0.9223 0.10%
2024-04-02 0.9227 0.14%
2024-04-01 0.9227 0.14%
2024-03-31 0.9218 0.04%
2024-03-30 0.9218 0.04%
2024-03-29 0.9216 0.02%
2024-03-28 0.9222 0.09%
2024-03-27 0.9225 0.12%
2024-03-26 0.9214 --
更多历史汇率