广发银行日元现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 0.000442 (0.73%)
最高 0.061447 (0.87%)
最低 0.060155 (-1.25%)
平均 0.060584 (-0.54%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 0.061357 -0.15% 1000 CNY = 16298.06 JPY (汇)
2019-03-22 0.061447 1.31% 1000 CNY = 16274.19 JPY (汇)
2019-03-21 0.06065 0.60% 1000 CNY = 16488.05 JPY (汇)
2019-03-20 0.060286 -0.40% 1000 CNY = 16587.60 JPY (汇)
2019-03-19 0.06053 0.15% 1000 CNY = 16520.73 JPY (汇)
2019-03-18 0.060442 -0.05% 1000 CNY = 16544.79 JPY (汇)
2019-03-17 0.06047 -- 1000 CNY = 16537.13 JPY (汇)
2019-03-16 0.06047 0.09% 1000 CNY = 16537.13 JPY (汇)
2019-03-15 0.060416 -0.02% 1000 CNY = 16551.91 JPY (汇)
2019-03-14 0.060428 -0.09% 1000 CNY = 16548.62 JPY (汇)
2019-03-13 0.06048 0.01% 1000 CNY = 16534.39 JPY (汇)
2019-03-12 0.060472 -0.41% 1000 CNY = 16536.58 JPY (汇)
2019-03-11 0.060721 0.03% 1000 CNY = 16468.77 JPY (汇)
2019-03-10 0.060704 -- 1000 CNY = 16473.38 JPY (汇)
2019-03-09 0.060704 -0.04% 1000 CNY = 16473.38 JPY (汇)
2019-03-08 0.060726 0.49% 1000 CNY = 16467.41 JPY (汇)
2019-03-07 0.060427 0.15% 1000 CNY = 16548.89 JPY (汇)
2019-03-06 0.060339 0.31% 1000 CNY = 16573.03 JPY (汇)
2019-03-05 0.060155 -0.00% 1000 CNY = 16623.72 JPY (汇)
2019-03-04 0.060158 -0.00% 1000 CNY = 16622.89 JPY (汇)
2019-03-03 0.060161 -- 1000 CNY = 16622.06 JPY (汇)
2019-03-02 0.060161 -0.03% 1000 CNY = 16622.06 JPY (汇)
2019-03-01 0.060182 -0.30% 1000 CNY = 16616.26 JPY (汇)
2019-02-28 0.060364 -0.29% 1000 CNY = 16566.17 JPY (汇)
2019-02-27 0.06054 -0.33% 1000 CNY = 16518.00 JPY (汇)
2019-02-26 0.06074 0.26% 1000 CNY = 16463.62 JPY (汇)
2019-02-25 0.060582 -0.51% 1000 CNY = 16506.55 JPY (汇)
2019-02-24 0.060894 -- 1000 CNY = 16421.98 JPY (汇)
2019-02-23 0.060894 -0.05% 1000 CNY = 16421.98 JPY (汇)
2019-02-22 0.060922 -0.06% 1000 CNY = 16414.43 JPY (汇)
2019-02-21 0.060956 0.07% 1000 CNY = 16405.28 JPY (汇)
2019-02-20 0.060915 -- 1000 CNY = 16416.32 JPY (汇)