广发银行日元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.000171 (-0.27%)
最高 0.06459 (0.85%)
最低 0.063454 (-0.92%)
平均 0.063929 (-0.18%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 0.063872 0.20% 1000 CNY = 15656.31 JPY (汇)
2019-07-16 0.063747 0.07% 1000 CNY = 15687.01 JPY (汇)
2019-07-12 0.063705 0.01% 1000 CNY = 15697.35 JPY (汇)
2019-07-11 0.063696 0.10% 1000 CNY = 15699.57 JPY (汇)
2019-07-10 0.063633 0.10% 1000 CNY = 15715.12 JPY (汇)
2019-07-09 0.063567 0.02% 1000 CNY = 15731.43 JPY (汇)
2019-07-08 0.063552 -0.40% 1000 CNY = 15735.15 JPY (汇)
2019-07-07 0.063807 -- 1000 CNY = 15672.26 JPY (汇)
2019-07-06 0.063807 0.08% 1000 CNY = 15672.26 JPY (汇)
2019-07-05 0.063754 -0.37% 1000 CNY = 15685.29 JPY (汇)
2019-07-04 0.063993 -0.09% 1000 CNY = 15626.71 JPY (汇)
2019-07-03 0.064052 0.29% 1000 CNY = 15612.31 JPY (汇)
2019-07-02 0.063868 0.65% 1000 CNY = 15657.29 JPY (汇)
2019-07-01 0.063454 -0.69% 1000 CNY = 15759.45 JPY (汇)
2019-06-30 0.063895 -- 1000 CNY = 15650.68 JPY (汇)
2019-06-29 0.063895 -0.08% 1000 CNY = 15650.68 JPY (汇)
2019-06-28 0.063948 -0.12% 1000 CNY = 15637.71 JPY (汇)
2019-06-27 0.064026 -0.23% 1000 CNY = 15618.65 JPY (汇)
2019-06-26 0.064173 -0.65% 1000 CNY = 15582.88 JPY (汇)
2019-06-25 0.06459 0.39% 1000 CNY = 15482.27 JPY (汇)
2019-06-24 0.064341 0.11% 1000 CNY = 15542.19 JPY (汇)
2019-06-23 0.06427 -- 1000 CNY = 15559.36 JPY (汇)
2019-06-22 0.06427 0.22% 1000 CNY = 15559.36 JPY (汇)
2019-06-21 0.064132 0.25% 1000 CNY = 15592.84 JPY (汇)
2019-06-20 0.06397 0.03% 1000 CNY = 15632.33 JPY (汇)
2019-06-19 0.063952 0.05% 1000 CNY = 15636.73 JPY (汇)
2019-06-18 0.063919 -0.15% 1000 CNY = 15644.80 JPY (汇)
2019-06-17 0.064016 -0.04% 1000 CNY = 15621.09 JPY (汇)
2019-06-16 0.064043 -- 1000 CNY = 15614.51 JPY (汇)