广发银行日元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.00032 (-0.51%)
最高 0.064074 (2.78%)
最低 0.061997 (-0.55%)
平均 0.062744 (0.65%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 0.06202 0.04% 1000 CNY = 16123.83 JPY (汇)
2019-01-20 0.061997 -- 1000 CNY = 16129.81 JPY (汇)
2019-01-19 0.061997 -0.11% 1000 CNY = 16129.81 JPY (汇)
2019-01-18 0.062065 -0.55% 1000 CNY = 16112.14 JPY (汇)
2019-01-17 0.062406 0.01% 1000 CNY = 16024.10 JPY (汇)
2019-01-16 0.062397 -0.22% 1000 CNY = 16026.41 JPY (汇)
2019-01-15 0.062533 -0.33% 1000 CNY = 15991.56 JPY (汇)
2019-01-14 0.062738 0.30% 1000 CNY = 15939.30 JPY (汇)
2019-01-13 0.062552 -- 1000 CNY = 15986.70 JPY (汇)
2019-01-12 0.062552 -0.17% 1000 CNY = 15986.70 JPY (汇)
2019-01-11 0.062656 -0.55% 1000 CNY = 15960.16 JPY (汇)
2019-01-10 0.063002 -0.40% 1000 CNY = 15872.51 JPY (汇)
2019-01-09 0.063256 -0.08% 1000 CNY = 15808.78 JPY (汇)
2019-01-08 0.063304 -0.19% 1000 CNY = 15796.79 JPY (汇)
2019-01-07 0.063424 -0.19% 1000 CNY = 15766.90 JPY (汇)
2019-01-06 0.063546 -- 1000 CNY = 15736.63 JPY (汇)
2019-01-05 0.063546 -0.34% 1000 CNY = 15736.63 JPY (汇)
2019-01-04 0.063763 -0.49% 1000 CNY = 15683.08 JPY (汇)
2019-01-03 0.064074 1.67% 1000 CNY = 15606.95 JPY (汇)
2019-01-02 0.06302 0.07% 1000 CNY = 15867.98 JPY (汇)
2019-01-01 0.062976 0.09% 1000 CNY = 15879.07 JPY (汇)
2018-12-31 0.062919 0.47% 1000 CNY = 15893.45 JPY (汇)
2018-12-30 0.062622 -- 1000 CNY = 15968.83 JPY (汇)
2018-12-29 0.062622 0.14% 1000 CNY = 15968.83 JPY (汇)
2018-12-28 0.062537 0.44% 1000 CNY = 15990.53 JPY (汇)
2018-12-27 0.062263 -0.54% 1000 CNY = 16060.90 JPY (汇)
2018-12-26 0.0626 -0.18% 1000 CNY = 15974.44 JPY (汇)
2018-12-25 0.062713 0.06% 1000 CNY = 15945.66 JPY (汇)
2018-12-24 0.062673 0.53% 1000 CNY = 15955.83 JPY (汇)
2018-12-23 0.06234 -- 1000 CNY = 16041.07 JPY (汇)
2018-12-22 0.06234 -- 1000 CNY = 16041.07 JPY (汇)
2018-12-21 0.06234 -- 1000 CNY = 16041.07 JPY (汇)