广发银行日元现汇卖出价历史与走势图

2018-10-16 - 2018-11-16   更改
涨跌 -0.00051 (-0.82%)
最高 0.062466 (0.98%)
最低 0.06111 (-1.21%)
平均 0.061681 (-0.29%)
日期 现汇卖出价 涨跌% 试算
2018-11-16 0.061351 -0.32% 1000 CNY = 16299.65 JPY (汇)
2018-11-15 0.061551 0.49% 1000 CNY = 16246.69 JPY (汇)
2018-11-14 0.06125 -0.13% 1000 CNY = 16326.53 JPY (汇)
2018-11-13 0.061331 -0.19% 1000 CNY = 16304.97 JPY (汇)
2018-11-12 0.061447 0.14% 1000 CNY = 16274.19 JPY (汇)
2018-11-11 0.06136 -- 1000 CNY = 16297.26 JPY (汇)
2018-11-10 0.06136 -0.11% 1000 CNY = 16297.26 JPY (汇)
2018-11-09 0.06143 0.41% 1000 CNY = 16278.69 JPY (汇)
2018-11-08 0.061179 -0.20% 1000 CNY = 16345.48 JPY (汇)
2018-11-07 0.061299 0.01% 1000 CNY = 16313.48 JPY (汇)
2018-11-06 0.061295 -0.22% 1000 CNY = 16314.54 JPY (汇)
2018-11-05 0.061432 0.53% 1000 CNY = 16278.16 JPY (汇)
2018-11-04 0.06111 -- 1000 CNY = 16363.93 JPY (汇)
2018-11-03 0.06111 -0.12% 1000 CNY = 16363.93 JPY (汇)
2018-11-02 0.061185 -0.75% 1000 CNY = 16343.88 JPY (汇)
2018-11-01 0.061645 -0.50% 1000 CNY = 16221.92 JPY (汇)
2018-10-31 0.061956 -0.09% 1000 CNY = 16140.49 JPY (汇)
2018-10-30 0.062013 -0.19% 1000 CNY = 16125.65 JPY (汇)
2018-10-29 0.062131 -0.26% 1000 CNY = 16095.03 JPY (汇)
2018-10-28 0.062293 -- 1000 CNY = 16053.17 JPY (汇)
2018-10-27 0.062293 -0.28% 1000 CNY = 16053.17 JPY (汇)
2018-10-26 0.062466 0.82% 1000 CNY = 16008.71 JPY (汇)
2018-10-25 0.06196 0.03% 1000 CNY = 16139.44 JPY (汇)
2018-10-24 0.061943 -0.27% 1000 CNY = 16143.87 JPY (汇)
2018-10-23 0.062108 0.45% 1000 CNY = 16100.99 JPY (汇)
2018-10-22 0.061832 0.03% 1000 CNY = 16172.86 JPY (汇)
2018-10-21 0.061816 -- 1000 CNY = 16177.04 JPY (汇)
2018-10-20 0.061816 -0.07% 1000 CNY = 16177.04 JPY (汇)
2018-10-19 0.06186 -0.42% 1000 CNY = 16165.54 JPY (汇)
2018-10-18 0.062124 0.20% 1000 CNY = 16096.84 JPY (汇)
2018-10-17 0.062 0.22% 1000 CNY = 16129.03 JPY (汇)
2018-10-16 0.061861 -- 1000 CNY = 16165.27 JPY (汇)