广发银行日元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.002693 (4.44%)
最高 0.063378 (4.44%)
最低 0.060469 (-0.36%)
平均 0.062045 (2.24%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 0.063378 -- 1000 CNY = 15778.35 JPY (汇)
2019-05-25 0.063378 0.05% 1000 CNY = 15778.35 JPY (汇)
2019-05-24 0.063349 0.13% 1000 CNY = 15785.57 JPY (汇)
2019-05-23 0.063269 0.63% 1000 CNY = 15805.53 JPY (汇)
2019-05-22 0.06287 0.34% 1000 CNY = 15905.84 JPY (汇)
2019-05-21 0.062657 -0.70% 1000 CNY = 15959.91 JPY (汇)
2019-05-20 0.063101 0.01% 1000 CNY = 15847.61 JPY (汇)
2019-05-19 0.063097 -- 1000 CNY = 15848.61 JPY (汇)
2019-05-18 0.063097 -0.15% 1000 CNY = 15848.61 JPY (汇)
2019-05-17 0.063194 0.51% 1000 CNY = 15824.29 JPY (汇)
2019-05-16 0.062876 -0.21% 1000 CNY = 15904.32 JPY (汇)
2019-05-15 0.063007 0.10% 1000 CNY = 15871.25 JPY (汇)
2019-05-14 0.062942 -0.55% 1000 CNY = 15887.64 JPY (汇)
2019-05-13 0.063293 1.57% 1000 CNY = 15799.54 JPY (汇)
2019-05-12 0.062313 -- 1000 CNY = 16048.02 JPY (汇)
2019-05-11 0.062313 -0.37% 1000 CNY = 16048.02 JPY (汇)
2019-05-10 0.062547 -0.00% 1000 CNY = 15987.98 JPY (汇)
2019-05-09 0.062549 1.13% 1000 CNY = 15987.47 JPY (汇)
2019-05-08 0.061853 0.35% 1000 CNY = 16167.36 JPY (汇)
2019-05-07 0.061636 0.64% 1000 CNY = 16224.28 JPY (汇)
2019-05-06 0.061245 0.64% 1000 CNY = 16327.86 JPY (汇)
2019-05-05 0.060854 -- 1000 CNY = 16432.77 JPY (汇)
2019-05-04 0.060854 0.13% 1000 CNY = 16432.77 JPY (汇)
2019-05-03 0.060772 0.15% 1000 CNY = 16454.95 JPY (汇)
2019-05-02 0.060679 -0.24% 1000 CNY = 16480.17 JPY (汇)
2019-05-01 0.060824 0.20% 1000 CNY = 16440.88 JPY (汇)
2019-04-30 0.060704 0.39% 1000 CNY = 16473.38 JPY (汇)
2019-04-29 0.060469 -0.12% 1000 CNY = 16537.40 JPY (汇)
2019-04-28 0.060544 -- 1000 CNY = 16516.91 JPY (汇)
2019-04-27 0.060544 0.01% 1000 CNY = 16516.91 JPY (汇)
2019-04-26 0.060538 -0.24% 1000 CNY = 16518.55 JPY (汇)
2019-04-25 0.060685 -- 1000 CNY = 16478.54 JPY (汇)