广发银行日元现汇卖出价历史与走势图

2019-08-18 - 2019-09-18   更改
涨跌 -0.000676 (-1.02%)
最高 0.068047 (2.37%)
最低 0.065718 (-1.13%)
平均 0.066883 (0.62%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 0.065793 -0.09% 1000 CNY = 15199.19 JPY (汇)
2019-09-17 0.065849 0.20% 1000 CNY = 15186.26 JPY (汇)
2019-09-16 0.065718 -0.06% 1000 CNY = 15216.53 JPY (汇)
2019-09-15 0.065757 -- 1000 CNY = 15207.51 JPY (汇)
2019-09-14 0.065757 0.04% 1000 CNY = 15207.51 JPY (汇)
2019-09-13 0.065733 -0.08% 1000 CNY = 15213.06 JPY (汇)
2019-09-12 0.065787 -0.80% 1000 CNY = 15200.57 JPY (汇)
2019-09-11 0.066319 -0.27% 1000 CNY = 15078.64 JPY (汇)
2019-09-10 0.066497 -0.37% 1000 CNY = 15038.27 JPY (汇)
2019-09-09 0.066745 -0.11% 1000 CNY = 14982.40 JPY (汇)
2019-09-08 0.066817 -- 1000 CNY = 14966.25 JPY (汇)
2019-09-07 0.066817 -0.07% 1000 CNY = 14966.25 JPY (汇)
2019-09-06 0.066867 -0.34% 1000 CNY = 14955.06 JPY (汇)
2019-09-05 0.067094 -0.60% 1000 CNY = 14904.46 JPY (汇)
2019-09-04 0.0675 -0.80% 1000 CNY = 14814.81 JPY (汇)
2019-09-03 0.068047 0.43% 1000 CNY = 14695.73 JPY (汇)
2019-09-02 0.067758 0.25% 1000 CNY = 14758.40 JPY (汇)
2019-09-01 0.067589 -- 1000 CNY = 14795.31 JPY (汇)
2019-08-31 0.067589 -- 1000 CNY = 14795.31 JPY (汇)
2019-08-30 0.067589 0.36% 1000 CNY = 14795.31 JPY (汇)
2019-08-29 0.067346 -0.91% 1000 CNY = 14848.69 JPY (汇)
2019-08-28 0.067963 0.02% 1000 CNY = 14713.89 JPY (汇)
2019-08-27 0.067948 0.30% 1000 CNY = 14717.14 JPY (汇)
2019-08-26 0.067747 0.24% 1000 CNY = 14760.80 JPY (汇)
2019-08-25 0.067588 -- 1000 CNY = 14795.53 JPY (汇)
2019-08-24 0.067588 0.11% 1000 CNY = 14795.53 JPY (汇)
2019-08-23 0.067517 1.07% 1000 CNY = 14811.08 JPY (汇)
2019-08-22 0.066804 0.30% 1000 CNY = 14969.16 JPY (汇)
2019-08-21 0.066605 -0.06% 1000 CNY = 15013.89 JPY (汇)
2019-08-20 0.066648 0.38% 1000 CNY = 15004.20 JPY (汇)
2019-08-19 0.066398 -0.11% 1000 CNY = 15060.69 JPY (汇)
2019-08-18 0.066469 -- 1000 CNY = 15044.61 JPY (汇)