1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001444 (-3.02%)
最高 0.047995 (0.27%)
最低 0.046422 (-3.02%)
平均 0.0475 (-0.77%)
日期 现汇卖出价 涨跌%
2024-04-26 0.046422 -3.02%
2024-04-25 0.046777 -2.28%
2024-04-24 0.046944 -1.93%
2024-04-23 0.047032 -1.74%
2024-04-22 0.047033 -1.74%
2024-04-21 0.047049 -1.71%
2024-04-20 0.047049 -1.71%
2024-04-19 0.047075 -1.65%
2024-04-18 0.047043 -1.72%
2024-04-17 0.047054 -1.70%
2024-04-16 0.047056 -1.69%
2024-04-15 0.047151 -1.49%
2024-04-14 0.047469 -0.83%
2024-04-13 0.047469 -0.83%
2024-04-12 0.047501 -0.76%
2024-04-11 0.04747 -0.83%
2024-04-10 0.047536 -0.69%
2024-04-09 0.047916 0.10%
2024-04-08 0.047877 0.02%
2024-04-07 0.047892 0.05%
2024-04-06 0.047892 0.05%
2024-04-05 0.0479 0.07%
2024-04-04 0.047865 -0.00%
2024-04-03 0.047904 0.08%
2024-04-02 0.047963 0.20%
2024-04-01 0.04789 0.05%
2024-03-31 0.04796 0.20%
2024-03-30 0.04796 0.20%
2024-03-29 0.047985 0.25%
2024-03-28 0.047995 0.27%
2024-03-27 0.047994 0.27%
2024-03-26 0.047866 --
更多历史汇率