1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行挪威克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0124 (-1.92%)
最高 0.6533 (1.10%)
最低 0.6327 (-2.09%)
平均 0.641009 (-0.80%)
日期 现钞买入价 涨跌%
2024-04-27 0.6338 -1.92%
2024-04-26 0.6335 -1.97%
2024-04-25 0.6356 -1.64%
2024-04-24 0.6354 -1.67%
2024-04-23 0.6388 -1.15%
2024-04-22 0.6334 -1.98%
2024-04-21 0.6336 -1.95%
2024-04-20 0.6336 -1.95%
2024-04-19 0.6335 -1.97%
2024-04-18 0.6327 -2.09%
2024-04-17 0.633 -2.04%
2024-04-16 0.6359 -1.59%
2024-04-15 0.6385 -1.19%
2024-04-14 0.6405 -0.88%
2024-04-13 0.6405 -0.88%
2024-04-12 0.641 -0.80%
2024-04-11 0.6427 -0.54%
2024-04-10 0.6433 -0.45%
2024-04-09 0.6533 1.10%
2024-04-08 0.6516 0.84%
2024-04-07 0.6495 0.51%
2024-04-06 0.6495 0.51%
2024-04-05 0.6503 0.63%
2024-04-04 0.6516 0.84%
2024-04-03 0.6502 0.62%
2024-04-02 0.6436 -0.40%
2024-04-01 0.6358 -1.61%
2024-03-31 0.6434 -0.43%
2024-03-30 0.6434 -0.43%
2024-03-29 0.642 -0.65%
2024-03-28 0.6426 -0.56%
2024-03-27 0.6462 --
更多历史汇率