兴业银行澳大利亚元现汇卖出价历史与走势图

2019-02-19 - 2019-03-22   更改
涨跌 -0.0495 (-1.02%)
最高 4.8346 (0.00%)
最低 4.7447 (-1.86%)
平均 4.783538 (-1.06%)
日期 现汇卖出价 涨跌% 试算
2019-03-22 4.7851 -0.16% 1000 CNY = 208.98 AUD (汇)
2019-03-21 4.7927 0.41% 1000 CNY = 208.65 AUD (汇)
2019-03-20 4.773 -0.37% 1000 CNY = 209.51 AUD (汇)
2019-03-19 4.7907 0.11% 1000 CNY = 208.74 AUD (汇)
2019-03-18 4.7853 0.09% 1000 CNY = 208.97 AUD (汇)
2019-03-17 4.7812 -- 1000 CNY = 209.15 AUD (汇)
2019-03-16 4.7812 0.05% 1000 CNY = 209.15 AUD (汇)
2019-03-15 4.779 0.35% 1000 CNY = 209.25 AUD (汇)
2019-03-14 4.7622 -0.03% 1000 CNY = 209.99 AUD (汇)
2019-03-13 4.7635 -0.19% 1000 CNY = 209.93 AUD (汇)
2019-03-12 4.7725 0.04% 1000 CNY = 209.53 AUD (汇)
2019-03-11 4.7707 0.17% 1000 CNY = 209.61 AUD (汇)
2019-03-10 4.7625 -- 1000 CNY = 209.97 AUD (汇)
2019-03-09 4.7625 0.25% 1000 CNY = 209.97 AUD (汇)
2019-03-08 4.7507 0.10% 1000 CNY = 210.50 AUD (汇)
2019-03-07 4.7458 0.02% 1000 CNY = 210.71 AUD (汇)
2019-03-06 4.7447 -0.47% 1000 CNY = 210.76 AUD (汇)
2019-03-05 4.767 -0.15% 1000 CNY = 209.78 AUD (汇)
2019-03-04 4.7741 0.12% 1000 CNY = 209.46 AUD (汇)
2019-03-03 4.7685 -- 1000 CNY = 209.71 AUD (汇)
2019-03-02 4.7685 -0.36% 1000 CNY = 209.71 AUD (汇)
2019-03-01 4.7858 -0.03% 1000 CNY = 208.95 AUD (汇)
2019-02-28 4.7872 -0.27% 1000 CNY = 208.89 AUD (汇)
2019-02-27 4.8 -0.21% 1000 CNY = 208.33 AUD (汇)
2019-02-26 4.8101 -0.26% 1000 CNY = 207.90 AUD (汇)
2019-02-25 4.8226 0.31% 1000 CNY = 207.36 AUD (汇)
2019-02-24 4.8079 -- 1000 CNY = 207.99 AUD (汇)
2019-02-23 4.8079 -0.02% 1000 CNY = 207.99 AUD (汇)
2019-02-22 4.8089 0.32% 1000 CNY = 207.95 AUD (汇)
2019-02-21 4.7936 -0.82% 1000 CNY = 208.61 AUD (汇)
2019-02-20 4.8332 -0.03% 1000 CNY = 206.90 AUD (汇)
2019-02-19 4.8346 -- 1000 CNY = 206.84 AUD (汇)