兴业银行澳大利亚元现汇卖出价历史与走势图

2018-12-23 - 2019-01-23   更改
涨跌 -0.0149 (-0.31%)
最高 4.9133 (0.71%)
最低 4.8181 (-1.24%)
平均 4.880347 (0.03%)
日期 现汇卖出价 涨跌% 试算
2019-01-23 4.8639 -0.22% 1000 CNY = 205.60 AUD (汇)
2019-01-22 4.8747 -0.07% 1000 CNY = 205.14 AUD (汇)
2019-01-21 4.8783 -0.05% 1000 CNY = 204.99 AUD (汇)
2019-01-20 4.8807 0.01% 1000 CNY = 204.89 AUD (汇)
2019-01-19 4.88 -0.29% 1000 CNY = 204.92 AUD (汇)
2019-01-18 4.8942 0.48% 1000 CNY = 204.32 AUD (汇)
2019-01-17 4.8706 -0.05% 1000 CNY = 205.31 AUD (汇)
2019-01-16 4.8728 -0.33% 1000 CNY = 205.22 AUD (汇)
2019-01-15 4.8891 -0.03% 1000 CNY = 204.54 AUD (汇)
2019-01-14 4.8906 -0.30% 1000 CNY = 204.47 AUD (汇)
2019-01-13 4.9052 -- 1000 CNY = 203.87 AUD (汇)
2019-01-12 4.9052 0.40% 1000 CNY = 203.87 AUD (汇)
2019-01-11 4.8858 -0.23% 1000 CNY = 204.67 AUD (汇)
2019-01-10 4.8972 -0.28% 1000 CNY = 204.20 AUD (汇)
2019-01-09 4.9108 0.05% 1000 CNY = 203.63 AUD (汇)
2019-01-08 4.9083 0.04% 1000 CNY = 203.74 AUD (汇)
2019-01-07 4.9065 -0.14% 1000 CNY = 203.81 AUD (汇)
2019-01-06 4.9133 -- 1000 CNY = 203.53 AUD (汇)
2019-01-05 4.9133 1.12% 1000 CNY = 203.53 AUD (汇)
2019-01-04 4.8587 0.73% 1000 CNY = 205.82 AUD (汇)
2019-01-03 4.8233 0.11% 1000 CNY = 207.33 AUD (汇)
2019-01-02 4.8181 -1.10% 1000 CNY = 207.55 AUD (汇)
2019-01-01 4.8715 -0.18% 1000 CNY = 205.28 AUD (汇)
2018-12-31 4.8805 0.30% 1000 CNY = 204.90 AUD (汇)
2018-12-30 4.866 -- 1000 CNY = 205.51 AUD (汇)
2018-12-29 4.866 -0.13% 1000 CNY = 205.51 AUD (汇)
2018-12-28 4.8722 0.48% 1000 CNY = 205.25 AUD (汇)
2018-12-27 4.8488 -0.68% 1000 CNY = 206.24 AUD (汇)
2018-12-26 4.8821 0.14% 1000 CNY = 204.83 AUD (汇)
2018-12-25 4.8753 -0.29% 1000 CNY = 205.12 AUD (汇)
2018-12-24 4.8893 0.22% 1000 CNY = 204.53 AUD (汇)
2018-12-23 4.8788 -- 1000 CNY = 204.97 AUD (汇)