兴业银行澳大利亚元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.1094 (2.30%)
最高 4.8771 (2.49%)
最低 4.7585 (0.00%)
平均 4.824363 (1.38%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 4.8679 -0.19% 1000 CNY = 205.43 AUD (汇)
2019-07-19 4.8771 0.28% 1000 CNY = 205.04 AUD (汇)
2019-07-18 4.8637 0.60% 1000 CNY = 205.60 AUD (汇)
2019-07-17 4.8349 -0.42% 1000 CNY = 206.83 AUD (汇)
2019-07-16 4.8554 0.04% 1000 CNY = 205.96 AUD (汇)
2019-07-15 4.8534 0.08% 1000 CNY = 206.04 AUD (汇)
2019-07-14 4.8496 -- 1000 CNY = 206.20 AUD (汇)
2019-07-13 4.8496 0.33% 1000 CNY = 206.20 AUD (汇)
2019-07-12 4.8337 0.38% 1000 CNY = 206.88 AUD (汇)
2019-07-11 4.8154 0.30% 1000 CNY = 207.67 AUD (汇)
2019-07-10 4.801 0.22% 1000 CNY = 208.29 AUD (汇)
2019-07-09 4.7904 -0.64% 1000 CNY = 208.75 AUD (汇)
2019-07-08 4.8211 -0.23% 1000 CNY = 207.42 AUD (汇)
2019-07-07 4.8324 -- 1000 CNY = 206.94 AUD (汇)
2019-07-06 4.8324 0.22% 1000 CNY = 206.94 AUD (汇)
2019-07-05 4.8217 -0.57% 1000 CNY = 207.40 AUD (汇)
2019-07-04 4.8494 -0.25% 1000 CNY = 206.21 AUD (汇)
2019-07-03 4.8614 0.69% 1000 CNY = 205.70 AUD (汇)
2019-07-02 4.8279 0.63% 1000 CNY = 207.13 AUD (汇)
2019-07-01 4.7975 -0.90% 1000 CNY = 208.44 AUD (汇)
2019-06-30 4.8412 -- 1000 CNY = 206.56 AUD (汇)
2019-06-29 4.8412 0.10% 1000 CNY = 206.56 AUD (汇)
2019-06-28 4.8366 0.04% 1000 CNY = 206.76 AUD (汇)
2019-06-27 4.8347 0.22% 1000 CNY = 206.84 AUD (汇)
2019-06-26 4.8241 0.17% 1000 CNY = 207.29 AUD (汇)
2019-06-25 4.816 0.31% 1000 CNY = 207.64 AUD (汇)
2019-06-24 4.801 0.50% 1000 CNY = 208.29 AUD (汇)
2019-06-23 4.7772 -- 1000 CNY = 209.33 AUD (汇)
2019-06-22 4.7772 0.13% 1000 CNY = 209.33 AUD (汇)
2019-06-21 4.7711 0.13% 1000 CNY = 209.60 AUD (汇)
2019-06-20 4.7649 0.13% 1000 CNY = 209.87 AUD (汇)
2019-06-19 4.7585 -- 1000 CNY = 210.15 AUD (汇)