兴业银行澳大利亚元现汇卖出价历史与走势图

2019-08-24 - 2019-09-24   更改
涨跌 0.0261 (0.54%)
最高 4.9153 (2.07%)
最低 4.8154 (0.00%)
平均 4.863348 (1.00%)
日期 现汇卖出价 涨跌% 试算
2019-09-23 4.8415 0.43% 1000 CNY = 206.55 AUD (汇)
2019-09-22 4.8209 -0.16% 1000 CNY = 207.43 AUD (汇)
2019-09-21 4.8287 0.09% 1000 CNY = 207.10 AUD (汇)
2019-09-20 4.8242 -0.40% 1000 CNY = 207.29 AUD (汇)
2019-09-19 4.8437 -0.55% 1000 CNY = 206.45 AUD (汇)
2019-09-18 4.8706 -0.12% 1000 CNY = 205.31 AUD (汇)
2019-09-17 4.8766 0.13% 1000 CNY = 205.06 AUD (汇)
2019-09-16 4.8703 -0.40% 1000 CNY = 205.33 AUD (汇)
2019-09-15 4.8901 -- 1000 CNY = 204.49 AUD (汇)
2019-09-14 4.8901 -0.04% 1000 CNY = 204.49 AUD (汇)
2019-09-13 4.8922 -0.02% 1000 CNY = 204.41 AUD (汇)
2019-09-12 4.8933 -0.19% 1000 CNY = 204.36 AUD (汇)
2019-09-11 4.9024 0.11% 1000 CNY = 203.98 AUD (汇)
2019-09-10 4.8969 -0.37% 1000 CNY = 204.21 AUD (汇)
2019-09-09 4.9153 0.46% 1000 CNY = 203.45 AUD (汇)
2019-09-08 4.893 -- 1000 CNY = 204.37 AUD (汇)
2019-09-07 4.893 -0.08% 1000 CNY = 204.37 AUD (汇)
2019-09-06 4.8968 0.02% 1000 CNY = 204.21 AUD (汇)
2019-09-05 4.8957 0.37% 1000 CNY = 204.26 AUD (汇)
2019-09-04 4.8778 0.29% 1000 CNY = 205.01 AUD (汇)
2019-09-03 4.8636 0.53% 1000 CNY = 205.61 AUD (汇)
2019-09-02 4.8381 -0.08% 1000 CNY = 206.69 AUD (汇)
2019-09-01 4.8422 -- 1000 CNY = 206.52 AUD (汇)
2019-08-31 4.8422 0.16% 1000 CNY = 206.52 AUD (汇)
2019-08-30 4.8344 0.01% 1000 CNY = 206.85 AUD (汇)
2019-08-29 4.8338 -0.28% 1000 CNY = 206.88 AUD (汇)
2019-08-28 4.8475 -0.18% 1000 CNY = 206.29 AUD (汇)
2019-08-27 4.8562 -0.12% 1000 CNY = 205.92 AUD (汇)
2019-08-26 4.8619 0.97% 1000 CNY = 205.68 AUD (汇)
2019-08-25 4.8154 -- 1000 CNY = 207.67 AUD (汇)
2019-08-24 4.8154 -- 1000 CNY = 207.67 AUD (汇)