兴业银行澳大利亚元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0491 (1.03%)
最高 4.8126 (1.33%)
最低 4.7354 (-0.29%)
平均 4.77355 (0.51%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 4.7983 -- 1000 CNY = 208.41 AUD (汇)
2019-05-25 4.7983 0.07% 1000 CNY = 208.41 AUD (汇)
2019-05-24 4.7951 0.28% 1000 CNY = 208.55 AUD (汇)
2019-05-23 4.7818 0.21% 1000 CNY = 209.13 AUD (汇)
2019-05-22 4.7719 0.19% 1000 CNY = 209.56 AUD (汇)
2019-05-21 4.763 -0.88% 1000 CNY = 209.95 AUD (汇)
2019-05-20 4.8052 0.68% 1000 CNY = 208.11 AUD (汇)
2019-05-19 4.7728 -0.06% 1000 CNY = 209.52 AUD (汇)
2019-05-18 4.7756 -0.05% 1000 CNY = 209.40 AUD (汇)
2019-05-17 4.7778 0.10% 1000 CNY = 209.30 AUD (汇)
2019-05-16 4.7728 -0.34% 1000 CNY = 209.52 AUD (汇)
2019-05-15 4.7893 -0.11% 1000 CNY = 208.80 AUD (汇)
2019-05-14 4.7946 -0.37% 1000 CNY = 208.57 AUD (汇)
2019-05-13 4.8126 0.30% 1000 CNY = 207.79 AUD (汇)
2019-05-12 4.7981 0.07% 1000 CNY = 208.42 AUD (汇)
2019-05-11 4.7946 -0.09% 1000 CNY = 208.57 AUD (汇)
2019-05-10 4.799 0.32% 1000 CNY = 208.38 AUD (汇)
2019-05-09 4.7837 0.23% 1000 CNY = 209.04 AUD (汇)
2019-05-08 4.7726 0.05% 1000 CNY = 209.53 AUD (汇)
2019-05-07 4.7701 0.41% 1000 CNY = 209.64 AUD (汇)
2019-05-06 4.7505 0.26% 1000 CNY = 210.50 AUD (汇)
2019-05-05 4.7381 -- 1000 CNY = 211.06 AUD (汇)
2019-05-04 4.7381 -0.20% 1000 CNY = 211.06 AUD (汇)
2019-05-03 4.7475 0.26% 1000 CNY = 210.64 AUD (汇)
2019-05-02 4.7354 -0.55% 1000 CNY = 211.18 AUD (汇)
2019-05-01 4.7618 0.04% 1000 CNY = 210.00 AUD (汇)
2019-04-30 4.7601 -0.08% 1000 CNY = 210.08 AUD (汇)
2019-04-29 4.7639 0.12% 1000 CNY = 209.91 AUD (汇)
2019-04-28 4.7582 -- 1000 CNY = 210.16 AUD (汇)
2019-04-27 4.7582 -0.15% 1000 CNY = 210.16 AUD (汇)
2019-04-26 4.7654 0.34% 1000 CNY = 209.85 AUD (汇)
2019-04-25 4.7492 -- 1000 CNY = 210.56 AUD (汇)