兴业银行加拿大元现汇卖出价历史与走势图

2019-08-23 - 2019-09-23   更改
涨跌 0.0227 (0.42%)
最高 5.4384 (1.79%)
最低 5.3427 (0.00%)
平均 5.391022 (0.90%)
日期 现汇卖出价 涨跌% 试算
2019-09-23 5.3654 -0.12% 1000 CNY = 186.38 CAD (汇)
2019-09-22 5.3718 -- 1000 CNY = 186.16 CAD (汇)
2019-09-21 5.3718 0.27% 1000 CNY = 186.16 CAD (汇)
2019-09-20 5.3574 -0.27% 1000 CNY = 186.66 CAD (汇)
2019-09-19 5.3718 0.04% 1000 CNY = 186.16 CAD (汇)
2019-09-18 5.3697 0.16% 1000 CNY = 186.23 CAD (汇)
2019-09-17 5.3612 0.11% 1000 CNY = 186.53 CAD (汇)
2019-09-16 5.3554 0.07% 1000 CNY = 186.73 CAD (汇)
2019-09-15 5.3517 -- 1000 CNY = 186.86 CAD (汇)
2019-09-14 5.3517 -0.29% 1000 CNY = 186.86 CAD (汇)
2019-09-13 5.3671 -0.38% 1000 CNY = 186.32 CAD (汇)
2019-09-12 5.3877 -0.75% 1000 CNY = 185.61 CAD (汇)
2019-09-11 5.4282 -- 1000 CNY = 184.22 CAD (汇)
2019-09-10 5.4282 -0.19% 1000 CNY = 184.22 CAD (汇)
2019-09-09 5.4384 0.25% 1000 CNY = 183.88 CAD (汇)
2019-09-08 5.4248 -- 1000 CNY = 184.34 CAD (汇)
2019-09-07 5.4248 -0.08% 1000 CNY = 184.34 CAD (汇)
2019-09-06 5.4291 -0.05% 1000 CNY = 184.19 CAD (汇)
2019-09-05 5.4318 0.46% 1000 CNY = 184.10 CAD (汇)
2019-09-04 5.4067 0.11% 1000 CNY = 184.96 CAD (汇)
2019-09-03 5.4008 -0.02% 1000 CNY = 185.16 CAD (汇)
2019-09-02 5.4017 0.05% 1000 CNY = 185.13 CAD (汇)
2019-09-01 5.3992 -- 1000 CNY = 185.21 CAD (汇)
2019-08-31 5.3992 -0.06% 1000 CNY = 185.21 CAD (汇)
2019-08-30 5.4026 0.07% 1000 CNY = 185.10 CAD (汇)
2019-08-29 5.3987 -0.20% 1000 CNY = 185.23 CAD (汇)
2019-08-28 5.4093 -0.29% 1000 CNY = 184.87 CAD (汇)
2019-08-27 5.4253 0.41% 1000 CNY = 184.32 CAD (汇)
2019-08-26 5.4033 0.67% 1000 CNY = 185.07 CAD (汇)
2019-08-25 5.3676 -- 1000 CNY = 186.30 CAD (汇)
2019-08-24 5.3676 0.47% 1000 CNY = 186.30 CAD (汇)
2019-08-23 5.3427 -- 1000 CNY = 187.17 CAD (汇)