兴业银行加拿大元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 -0.1014 (-1.97%)
最高 5.136 (0.00%)
最低 5.0162 (-2.33%)
平均 5.056923 (-1.54%)
日期 现汇卖出价 涨跌% 试算
2019-03-26 5.0346 0.37% 1000 CNY = 198.63 CAD (汇)
2019-03-25 5.0162 -0.29% 1000 CNY = 199.35 CAD (汇)
2019-03-24 5.031 -- 1000 CNY = 198.77 CAD (汇)
2019-03-23 5.031 -0.02% 1000 CNY = 198.77 CAD (汇)
2019-03-22 5.0322 -0.02% 1000 CNY = 198.72 CAD (汇)
2019-03-21 5.0332 -0.17% 1000 CNY = 198.68 CAD (汇)
2019-03-20 5.0416 -0.79% 1000 CNY = 198.35 CAD (汇)
2019-03-19 5.0816 0.48% 1000 CNY = 196.79 CAD (汇)
2019-03-18 5.0571 0.01% 1000 CNY = 197.74 CAD (汇)
2019-03-17 5.0567 -- 1000 CNY = 197.76 CAD (汇)
2019-03-16 5.0567 0.11% 1000 CNY = 197.76 CAD (汇)
2019-03-15 5.0513 -0.31% 1000 CNY = 197.97 CAD (汇)
2019-03-14 5.0671 0.16% 1000 CNY = 197.35 CAD (汇)
2019-03-13 5.0592 0.45% 1000 CNY = 197.66 CAD (汇)
2019-03-12 5.0363 -0.04% 1000 CNY = 198.56 CAD (汇)
2019-03-11 5.0382 0.07% 1000 CNY = 198.48 CAD (汇)
2019-03-10 5.0347 -- 1000 CNY = 198.62 CAD (汇)
2019-03-09 5.0347 0.13% 1000 CNY = 198.62 CAD (汇)
2019-03-08 5.0283 0.06% 1000 CNY = 198.87 CAD (汇)
2019-03-07 5.0251 -0.23% 1000 CNY = 199.00 CAD (汇)
2019-03-06 5.0365 -0.24% 1000 CNY = 198.55 CAD (汇)
2019-03-05 5.0484 -0.29% 1000 CNY = 198.08 CAD (汇)
2019-03-04 5.0632 -0.14% 1000 CNY = 197.50 CAD (汇)
2019-03-03 5.0702 -- 1000 CNY = 197.23 CAD (汇)
2019-03-02 5.0702 -0.51% 1000 CNY = 197.23 CAD (汇)
2019-03-01 5.0962 0.01% 1000 CNY = 196.22 CAD (汇)
2019-02-28 5.0955 -0.27% 1000 CNY = 196.25 CAD (汇)
2019-02-27 5.1092 0.46% 1000 CNY = 195.73 CAD (汇)
2019-02-26 5.0859 -0.40% 1000 CNY = 196.62 CAD (汇)
2019-02-25 5.1065 -0.57% 1000 CNY = 195.83 CAD (汇)
2019-02-24 5.136 -- 1000 CNY = 194.70 CAD (汇)