兴业银行加拿大元现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 0.1464 (2.91%)
最高 5.1736 (2.91%)
最低 4.9992 (-0.56%)
平均 5.072135 (0.89%)
日期 现汇卖出价 涨跌% 试算
2019-05-20 5.1736 0.20% 1000 CNY = 193.29 CAD (汇)
2019-05-19 5.1634 -- 1000 CNY = 193.67 CAD (汇)
2019-05-18 5.1634 0.15% 1000 CNY = 193.67 CAD (汇)
2019-05-17 5.1559 0.08% 1000 CNY = 193.95 CAD (汇)
2019-05-16 5.1518 0.40% 1000 CNY = 194.11 CAD (汇)
2019-05-15 5.1311 0.07% 1000 CNY = 194.89 CAD (汇)
2019-05-14 5.1275 -0.29% 1000 CNY = 195.03 CAD (汇)
2019-05-13 5.1423 0.64% 1000 CNY = 194.47 CAD (汇)
2019-05-12 5.1096 -- 1000 CNY = 195.71 CAD (汇)
2019-05-11 5.1096 -0.04% 1000 CNY = 195.71 CAD (汇)
2019-05-10 5.1118 0.61% 1000 CNY = 195.63 CAD (汇)
2019-05-09 5.0807 0.41% 1000 CNY = 196.82 CAD (汇)
2019-05-08 5.06 0.19% 1000 CNY = 197.63 CAD (汇)
2019-05-07 5.0502 0.10% 1000 CNY = 198.01 CAD (汇)
2019-05-06 5.045 0.11% 1000 CNY = 198.22 CAD (汇)
2019-05-05 5.0394 -- 1000 CNY = 198.44 CAD (汇)
2019-05-04 5.0394 -0.05% 1000 CNY = 198.44 CAD (汇)
2019-05-03 5.042 0.42% 1000 CNY = 198.33 CAD (汇)
2019-05-02 5.0207 -0.54% 1000 CNY = 199.18 CAD (汇)
2019-05-01 5.048 0.45% 1000 CNY = 198.10 CAD (汇)
2019-04-30 5.0256 0.13% 1000 CNY = 198.98 CAD (汇)
2019-04-29 5.019 -0.08% 1000 CNY = 199.24 CAD (汇)
2019-04-28 5.0228 -- 1000 CNY = 199.09 CAD (汇)
2019-04-27 5.0228 -0.05% 1000 CNY = 199.09 CAD (汇)
2019-04-26 5.0251 0.12% 1000 CNY = 199.00 CAD (汇)
2019-04-25 5.019 0.40% 1000 CNY = 199.24 CAD (汇)
2019-04-24 4.9992 -0.67% 1000 CNY = 200.03 CAD (汇)
2019-04-23 5.0331 -0.29% 1000 CNY = 198.68 CAD (汇)
2019-04-22 5.0475 0.36% 1000 CNY = 198.12 CAD (汇)
2019-04-21 5.0295 0.05% 1000 CNY = 198.83 CAD (汇)
2019-04-20 5.0272 -- 1000 CNY = 198.92 CAD (汇)