兴业银行加拿大元现汇卖出价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 0.0289 (0.57%)
最高 5.1752 (1.45%)
最低 5.05 (-1.00%)
平均 5.112355 (0.22%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 5.1301 -0.04% 1000 CNY = 194.93 CAD (汇)
2019-01-20 5.132 -- 1000 CNY = 194.86 CAD (汇)
2019-01-19 5.132 -0.04% 1000 CNY = 194.86 CAD (汇)
2019-01-18 5.1338 0.41% 1000 CNY = 194.79 CAD (汇)
2019-01-17 5.113 -0.20% 1000 CNY = 195.58 CAD (汇)
2019-01-16 5.1234 -0.01% 1000 CNY = 195.18 CAD (汇)
2019-01-15 5.1241 0.07% 1000 CNY = 195.16 CAD (汇)
2019-01-14 5.1203 -0.04% 1000 CNY = 195.30 CAD (汇)
2019-01-13 5.1226 -- 1000 CNY = 195.21 CAD (汇)
2019-01-12 5.1226 -0.01% 1000 CNY = 195.21 CAD (汇)
2019-01-11 5.1232 -0.50% 1000 CNY = 195.19 CAD (汇)
2019-01-10 5.1487 -0.49% 1000 CNY = 194.22 CAD (汇)
2019-01-09 5.1742 -0.02% 1000 CNY = 193.27 CAD (汇)
2019-01-08 5.1752 0.46% 1000 CNY = 193.23 CAD (汇)
2019-01-07 5.1513 -0.18% 1000 CNY = 194.13 CAD (汇)
2019-01-06 5.1606 -- 1000 CNY = 193.78 CAD (汇)
2019-01-05 5.1606 0.44% 1000 CNY = 193.78 CAD (汇)
2019-01-04 5.1378 0.66% 1000 CNY = 194.64 CAD (汇)
2019-01-03 5.1041 0.91% 1000 CNY = 195.92 CAD (汇)
2019-01-02 5.0582 -0.12% 1000 CNY = 197.70 CAD (汇)
2019-01-01 5.0642 -0.20% 1000 CNY = 197.46 CAD (汇)
2018-12-31 5.0746 0.14% 1000 CNY = 197.06 CAD (汇)
2018-12-30 5.0675 -- 1000 CNY = 197.34 CAD (汇)
2018-12-29 5.0675 -0.03% 1000 CNY = 197.34 CAD (汇)
2018-12-28 5.069 0.38% 1000 CNY = 197.28 CAD (汇)
2018-12-27 5.05 -0.64% 1000 CNY = 198.02 CAD (汇)
2018-12-26 5.0823 0.43% 1000 CNY = 196.76 CAD (汇)
2018-12-25 5.0605 -0.72% 1000 CNY = 197.61 CAD (汇)
2018-12-24 5.0972 -0.08% 1000 CNY = 196.19 CAD (汇)
2018-12-23 5.1012 -- 1000 CNY = 196.03 CAD (汇)
2018-12-22 5.1012 -- 1000 CNY = 196.03 CAD (汇)