兴业银行加拿大元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 0.1156 (2.23%)
最高 5.3022 (2.25%)
最低 5.1789 (-0.13%)
平均 5.256661 (1.37%)
日期 现汇卖出价 涨跌% 试算
2019-07-16 5.3011 0.05% 1000 CNY = 188.64 CAD (汇)
2019-07-15 5.2983 -0.07% 1000 CNY = 188.74 CAD (汇)
2019-07-14 5.3022 -- 1000 CNY = 188.60 CAD (汇)
2019-07-13 5.3022 0.08% 1000 CNY = 188.60 CAD (汇)
2019-07-12 5.2979 0.42% 1000 CNY = 188.75 CAD (汇)
2019-07-11 5.2755 0.30% 1000 CNY = 189.56 CAD (汇)
2019-07-10 5.2597 -0.20% 1000 CNY = 190.12 CAD (汇)
2019-07-09 5.2705 -0.30% 1000 CNY = 189.74 CAD (汇)
2019-07-08 5.2865 -0.15% 1000 CNY = 189.16 CAD (汇)
2019-07-07 5.2942 -- 1000 CNY = 188.89 CAD (汇)
2019-07-06 5.2942 0.44% 1000 CNY = 188.89 CAD (汇)
2019-07-05 5.2709 -0.33% 1000 CNY = 189.72 CAD (汇)
2019-07-04 5.2886 0.01% 1000 CNY = 189.09 CAD (汇)
2019-07-03 5.288 0.54% 1000 CNY = 189.11 CAD (汇)
2019-07-02 5.2594 0.30% 1000 CNY = 190.14 CAD (汇)
2019-07-01 5.2435 -0.48% 1000 CNY = 190.71 CAD (汇)
2019-06-30 5.2688 -- 1000 CNY = 189.80 CAD (汇)
2019-06-29 5.2688 0.02% 1000 CNY = 189.80 CAD (汇)
2019-06-28 5.2676 0.03% 1000 CNY = 189.84 CAD (汇)
2019-06-27 5.2658 0.18% 1000 CNY = 189.90 CAD (汇)
2019-06-26 5.2566 0.18% 1000 CNY = 190.24 CAD (汇)
2019-06-25 5.2473 0.30% 1000 CNY = 190.57 CAD (汇)
2019-06-24 5.2314 0.26% 1000 CNY = 191.15 CAD (汇)
2019-06-23 5.2178 -- 1000 CNY = 191.65 CAD (汇)
2019-06-22 5.2178 -0.08% 1000 CNY = 191.65 CAD (汇)
2019-06-21 5.2221 0.13% 1000 CNY = 191.49 CAD (汇)
2019-06-20 5.2151 0.48% 1000 CNY = 191.75 CAD (汇)
2019-06-19 5.1902 0.22% 1000 CNY = 192.67 CAD (汇)
2019-06-18 5.1789 -0.22% 1000 CNY = 193.09 CAD (汇)
2019-06-17 5.1901 0.09% 1000 CNY = 192.67 CAD (汇)
2019-06-16 5.1855 -- 1000 CNY = 192.85 CAD (汇)