1. 一站式汇率
  2. 银行牌价
  3. 花旗
  4. 历史

花旗银行(中国)加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.027718 (-0.52%)
最高 5.333063 (0.86%)
最低 5.207475 (-1.52%)
平均 5.261197 (-0.50%)
日期 现汇买入价 涨跌%
2024-04-30 5.26008 -0.52%
2024-04-29 5.275333 -0.24%
2024-04-28 5.260206 -0.52%
2024-04-27 5.260206 -0.52%
2024-04-26 5.267171 -0.39%
2024-04-25 5.260446 -0.52%
2024-04-24 5.249764 -0.72%
2024-04-23 5.269644 -0.34%
2024-04-22 5.248613 -0.74%
2024-04-21 5.222519 -1.23%
2024-04-20 5.222519 -1.23%
2024-04-19 5.240365 -0.90%
2024-04-18 5.229523 -1.10%
2024-04-17 5.212508 -1.42%
2024-04-16 5.207475 -1.52%
2024-04-15 5.233581 -1.03%
2024-04-14 5.212165 -1.43%
2024-04-13 5.212165 -1.43%
2024-04-12 5.231649 -1.06%
2024-04-11 5.248448 -0.74%
2024-04-10 5.254027 -0.64%
2024-04-09 5.296463 0.16%
2024-04-08 5.294544 0.13%
2024-04-07 5.283282 -0.09%
2024-04-06 5.283282 -0.09%
2024-04-05 5.296527 0.17%
2024-04-04 5.333063 0.86%
2024-04-03 5.322742 0.66%
2024-04-02 5.300678 0.24%
2024-04-01 5.293708 0.11%
2024-03-31 5.287798 --
2024-03-30 5.287798 --
更多历史汇率