1. 一站式汇率
  2. 银行牌价
  3. 花旗
  4. 历史

花旗银行(中国)日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001308 (-2.75%)
最高 0.047534 (0.02%)
最低 0.045643 (-3.96%)
平均 0.046875 (-1.37%)
日期 现汇买入价 涨跌%
2024-04-29 0.046218 -2.75%
2024-04-28 0.045643 -3.96%
2024-04-27 0.045643 -3.96%
2024-04-26 0.045818 -3.59%
2024-04-25 0.046353 -2.47%
2024-04-24 0.046504 -2.15%
2024-04-23 0.046592 -1.97%
2024-04-22 0.046586 -1.98%
2024-04-21 0.046529 -2.10%
2024-04-20 0.046529 -2.10%
2024-04-19 0.046635 -1.87%
2024-04-18 0.046583 -1.98%
2024-04-17 0.046578 -1.99%
2024-04-16 0.046599 -1.95%
2024-04-15 0.046696 -1.75%
2024-04-14 0.04693 -1.25%
2024-04-13 0.04693 -1.25%
2024-04-12 0.047053 -1.00%
2024-04-11 0.04701 -1.09%
2024-04-10 0.04708 -0.94%
2024-04-09 0.047469 -0.12%
2024-04-08 0.047424 -0.21%
2024-04-07 0.047421 -0.22%
2024-04-06 0.047421 -0.22%
2024-04-05 0.047502 -0.05%
2024-04-04 0.047501 -0.05%
2024-04-03 0.047491 -0.07%
2024-04-02 0.047534 0.02%
2024-04-01 0.047425 -0.21%
2024-03-31 0.047387 -0.29%
2024-03-30 0.047387 -0.29%
2024-03-29 0.047526 --
更多历史汇率