1. 一站式汇率
  2. 银行牌价
  3. 花旗
  4. 历史

花旗银行(中国)新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.012085 (-0.28%)
最高 4.425179 (1.41%)
最低 4.302244 (-1.40%)
平均 4.361014 (-0.06%)
日期 现汇卖出价 涨跌%
2024-04-29 4.351462 -0.28%
2024-04-28 4.37628 0.29%
2024-04-27 4.37628 0.29%
2024-04-26 4.345325 -0.42%
2024-04-25 4.347518 -0.37%
2024-04-24 4.333771 -0.68%
2024-04-23 4.343035 -0.47%
2024-04-22 4.321868 -0.96%
2024-04-21 4.330389 -0.76%
2024-04-20 4.330389 -0.76%
2024-04-19 4.312854 -1.16%
2024-04-18 4.323394 -0.92%
2024-04-17 4.31296 -1.16%
2024-04-16 4.302244 -1.40%
2024-04-15 4.330029 -0.77%
2024-04-14 4.365839 0.05%
2024-04-13 4.365839 0.05%
2024-04-12 4.348687 -0.34%
2024-04-11 4.371177 0.17%
2024-04-10 4.367807 0.10%
2024-04-09 4.425179 1.41%
2024-04-08 4.403781 0.92%
2024-04-07 4.41906 1.27%
2024-04-06 4.41906 1.27%
2024-04-05 4.396792 0.76%
2024-04-04 4.414849 1.18%
2024-04-03 4.382988 0.45%
2024-04-02 4.357802 -0.13%
2024-04-01 4.337824 -0.59%
2024-03-31 4.387202 0.54%
2024-03-30 4.387202 0.54%
2024-03-29 4.363547 --
更多历史汇率