1. 一站式汇率
  2. 银行牌价
  3. 花旗
  4. 历史

花旗银行(中国)新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.082312 (1.95%)
最高 4.316824 (2.06%)
最低 4.19387 (-0.84%)
平均 4.259389 (0.71%)
日期 现汇买入价 涨跌%
2024-05-14 4.31182 1.95%
2024-05-13 4.309122 1.88%
2024-05-12 4.279838 1.19%
2024-05-11 4.279838 1.19%
2024-05-10 4.303864 1.76%
2024-05-09 4.307586 1.85%
2024-05-08 4.293744 1.52%
2024-05-07 4.291956 1.48%
2024-05-06 4.294207 1.53%
2024-05-05 4.285895 1.33%
2024-05-04 4.285895 1.33%
2024-05-03 4.316824 2.06%
2024-05-02 4.257226 0.66%
2024-05-01 4.230816 0.03%
2024-04-30 4.235146 0.13%
2024-04-29 4.280247 1.20%
2024-04-28 4.239723 0.24%
2024-04-27 4.239723 0.24%
2024-04-26 4.259437 0.71%
2024-04-25 4.260809 0.74%
2024-04-24 4.24741 0.42%
2024-04-23 4.256893 0.65%
2024-04-22 4.235549 0.14%
2024-04-21 4.19387 -0.84%
2024-04-20 4.19387 -0.84%
2024-04-19 4.226717 -0.07%
2024-04-18 4.237038 0.18%
2024-04-17 4.226297 -0.08%
2024-04-16 4.215999 -0.32%
2024-04-15 4.244073 0.34%
2024-04-14 4.229508 --
2024-04-13 4.229508 --
更多历史汇率