1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行丹麦克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0111 (-1.09%)
最高 1.0209 (0.37%)
最低 0.9993 (-1.75%)
平均 1.00913 (-0.78%)
日期 现钞买入价 涨跌%
2024-04-27 1.006 -1.09%
2024-04-26 1.0065 -1.04%
2024-04-25 1.0088 -0.82%
2024-04-24 1.0065 -1.04%
2024-04-23 1.0065 -1.04%
2024-04-22 1.0018 -1.50%
2024-04-21 1.0011 -1.57%
2024-04-20 1.0011 -1.57%
2024-04-19 1.0017 -1.51%
2024-04-18 1.0023 -1.46%
2024-04-17 1.0007 -1.61%
2024-04-16 0.9993 -1.75%
2024-04-15 1.0008 -1.60%
2024-04-13 0.9996 -1.72%
2024-04-12 1.001 -1.58%
2024-04-11 1.0084 -0.86%
2024-04-10 1.0093 -0.77%
2024-04-09 1.0208 0.36%
2024-04-08 1.0203 0.31%
2024-04-07 1.0181 0.10%
2024-04-06 1.0181 0.10%
2024-04-05 1.0189 0.18%
2024-04-04 1.0209 0.37%
2024-04-03 1.017 -0.01%
2024-04-02 1.0128 -0.42%
2024-04-01 1.0088 -0.82%
2024-03-30 1.0122 -0.48%
2024-03-29 1.0127 -0.43%
2024-03-28 1.0148 -0.23%
2024-03-27 1.0171 --
更多历史汇率