1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0463 (-0.53%)
最高 8.849 (0.56%)
最低 8.6214 (-2.03%)
平均 8.750055 (-0.57%)
日期 现钞买入价 涨跌%
2024-04-26 8.7538 -0.53%
2024-04-25 8.727 -0.83%
2024-04-24 8.6908 -1.24%
2024-04-23 8.6875 -1.28%
2024-04-22 8.6214 -2.03%
2024-04-21 8.6338 -1.89%
2024-04-20 8.6338 -1.89%
2024-04-19 8.6574 -1.62%
2024-04-18 8.7059 -1.07%
2024-04-17 8.6885 -1.27%
2024-04-16 8.6848 -1.31%
2024-04-15 8.7056 -1.07%
2024-04-13 8.6925 -1.22%
2024-04-12 8.6979 -1.16%
2024-04-11 8.7553 -0.51%
2024-04-10 8.754 -0.52%
2024-04-09 8.849 0.56%
2024-04-08 8.8332 0.38%
2024-04-07 8.8185 0.21%
2024-04-06 8.8185 0.21%
2024-04-05 8.8164 0.19%
2024-04-04 8.8408 0.46%
2024-04-03 8.8159 0.18%
2024-04-02 8.7816 -0.21%
2024-04-01 8.7546 -0.52%
2024-03-31 8.8021 0.02%
2024-03-30 8.7912 -0.10%
2024-03-29 8.808 0.09%
2024-03-28 8.8158 0.18%
2024-03-27 8.816 0.18%
2024-03-26 8.8001 --
更多历史汇率